Use Dark Theme
bell notificationshomepagelogin

DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 56.67 and 63.33

Daily Target 155.56
Daily Target 257.78
Daily Target 362.22
Daily Target 464.44
Daily Target 568.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 23 May 2025 60.00 (-5.26%) 60.00 60.00 - 66.66 0 times
Thu 22 May 2025 63.33 (5.55%) 56.66 56.66 - 66.66 0 times
Wed 21 May 2025 60.00 (-5.26%) 63.33 60.00 - 66.66 0 times
Tue 20 May 2025 63.33 (0%) 66.66 63.33 - 66.66 0 times
Mon 19 May 2025 63.33 (-5%) 63.33 63.33 - 66.66 0 times
Fri 16 May 2025 66.66 (5.26%) 63.33 63.33 - 66.66 0 times
Thu 15 May 2025 63.33 (-5%) 60.00 60.00 - 63.33 0 times
Wed 14 May 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Tue 13 May 2025 66.66 (0%) 66.66 66.66 - 66.66 0 times
Tue 13 May 2025 66.66 (5.26%) 66.66 66.66 - 66.66 0 times
Mon 12 May 2025 63.33 (0%) 60.00 56.66 - 70.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 53.33 and 63.33

Weekly Target 151.11
Weekly Target 255.55
Weekly Target 361.106666666667
Weekly Target 465.55
Weekly Target 571.11

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 23 May 2025 60.00 (-9.99%) 63.33 56.66 - 66.66 0 times
Fri 16 May 2025 66.66 (0%) 66.66 60.00 - 66.66 0 times
Tue 13 May 2025 66.66 (5.26%) 60.00 56.66 - 70.00 0 times
Mon 12 May 2025 63.33 (46.16%) 60.00 56.66 - 70.00 0 times
Fri 09 May 2025 43.33 (-7.14%) 40.00 36.66 - 53.33 0 times
Fri 02 May 2025 46.66 (100%) 26.66 26.66 - 46.66 0 times
Fri 25 April 2025 23.33 (0%) 23.33 13.33 - 26.66 0 times
Thu 17 April 2025 23.33 (16.65%) 23.33 16.66 - 36.66 0 times
Fri 11 April 2025 20.00 (50.04%) 10.00 6.66 - 20.00 0 times
Fri 04 April 2025 13.33 (-66.68%) 43.33 13.33 - 43.33 0 times
Fri 28 March 2025 40.00 (0%) 40.00 40.00 - 43.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 46.67 and 83.34

Monthly Target 117.77
Monthly Target 238.89
Monthly Target 354.443333333333
Monthly Target 475.56
Monthly Target 591.11

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 23 May 2025 60.00 (63.67%) 33.33 33.33 - 70.00 0 times
Wed 30 April 2025 36.66 (-15.39%) 40.00 6.66 - 43.33 0 times
Mon 31 March 2025 43.33 (-35%) 66.66 26.66 - 66.66 0 times
Fri 28 February 2025 66.66 (33.32%) 43.33 43.33 - 70.00 0 times
Fri 31 January 2025 50.00 (7.16%) 50.00 40.00 - 63.33 0 times
Tue 31 December 2024 46.66 (-41.68%) 80.00 46.66 - 83.33 0 times
Tue 26 November 2024 80.00 (26.32%) 63.33 53.33 - 80.00 0 times
Thu 31 October 2024 63.33 (-26.92%) 76.66 60.00 - 83.33 0 times
Mon 30 September 2024 86.66 (30%) 63.33 53.33 - 86.66 0 times
Fri 30 August 2024 66.66 (0%) 66.66 36.66 - 70.00 0 times
Wed 31 July 2024 66.66 (42.86%) 46.66 43.33 - 76.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 62
12 day DMA 63.89
20 day DMA 55
35 day DMA 40.95
50 day DMA 39.93
100 day DMA 48.06
150 day DMA 54.93
200 day DMA 57.26

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8562.7862.5
12 day EMA59.6859.6258.94
20 day EMA54.9654.4353.49
35 day EMA49.3948.7747.91
50 day EMA42.2341.540.61

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA6263.3363.33
12 day SMA63.8962.561.11
20 day SMA5553.551.66
35 day SMA40.9539.6238.85
50 day SMA39.9339.438.93
100 day SMA48.0647.9647.83
150 day SMA54.9355.0655.13
200 day SMA57.2657.257.15
Back to top Use Dark Theme