DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowComp Strong Daily Stock price targets for DowComp DCOF are 49.99 and 54.61 | Daily Target 1 | 49.22 | | Daily Target 2 | 50.76 | | Daily Target 3 | 53.84 | | Daily Target 4 | 55.38 | | Daily Target 5 | 58.46 |
Daily price and volume Dow Comp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
52.30 (-8.12%) |
55.38 |
52.30 - 56.92 |
0 times |
| Tue 03 June 2025 |
56.92 (5.72%) |
52.30 |
52.30 - 56.92 |
0 times |
| Mon 02 June 2025 |
53.84 (-2.78%) |
52.30 |
49.23 - 53.84 |
0 times |
| Fri 30 May 2025 |
55.38 (5.89%) |
52.30 |
52.30 - 55.38 |
0 times |
| Thu 29 May 2025 |
52.30 (9.67%) |
50.76 |
49.23 - 52.30 |
0 times |
| Wed 28 May 2025 |
47.69 (-11.42%) |
53.84 |
47.69 - 53.84 |
0 times |
| Tue 27 May 2025 |
53.84 (20.69%) |
49.23 |
49.23 - 53.84 |
0 times |
| Fri 23 May 2025 |
44.61 (-3.34%) |
43.07 |
43.07 - 44.61 |
0 times |
| Thu 22 May 2025 |
46.15 (0%) |
46.15 |
43.07 - 47.69 |
0 times |
| Wed 21 May 2025 |
46.15 (-18.92%) |
49.23 |
46.15 - 50.76 |
0 times |
| Tue 20 May 2025 |
56.92 (0%) |
55.38 |
55.38 - 56.92 |
0 times |
Weekly price and charts DowComp Strong weekly Stock price targets for DowComp DCOF are 48.46 and 56.15 | Weekly Target 1 | 45.13 | | Weekly Target 2 | 48.71 | | Weekly Target 3 | 52.816666666667 | | Weekly Target 4 | 56.4 | | Weekly Target 5 | 60.51 |
Weekly price and volumes for Dow Comp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
52.30 (-5.56%) |
52.30 |
49.23 - 56.92 |
0 times |
| Fri 30 May 2025 |
55.38 (24.14%) |
49.23 |
47.69 - 55.38 |
0 times |
| Fri 23 May 2025 |
44.61 (-21.63%) |
55.38 |
43.07 - 56.92 |
0 times |
| Fri 16 May 2025 |
56.92 (37.06%) |
44.61 |
36.92 - 56.92 |
0 times |
| Tue 13 May 2025 |
41.53 (-10.01%) |
49.23 |
40.00 - 50.76 |
0 times |
| Mon 12 May 2025 |
46.15 (19.99%) |
49.23 |
44.61 - 50.76 |
0 times |
| Fri 09 May 2025 |
38.46 (0%) |
36.92 |
35.38 - 44.61 |
0 times |
| Fri 02 May 2025 |
38.46 (38.89%) |
32.30 |
27.69 - 41.53 |
0 times |
| Fri 25 April 2025 |
27.69 (-9.98%) |
27.69 |
26.15 - 30.76 |
0 times |
| Thu 17 April 2025 |
30.76 (24.99%) |
26.15 |
26.15 - 32.30 |
0 times |
| Fri 11 April 2025 |
24.61 (33.32%) |
15.38 |
9.23 - 29.23 |
0 times |
Monthly price and charts DowComp Strong monthly Stock price targets for DowComp DCOF are 48.46 and 56.15 | Monthly Target 1 | 45.13 | | Monthly Target 2 | 48.71 | | Monthly Target 3 | 52.816666666667 | | Monthly Target 4 | 56.4 | | Monthly Target 5 | 60.51 |
Monthly price and volumes Dow Comp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
52.30 (-5.56%) |
52.30 |
49.23 - 56.92 |
0 times |
| Fri 30 May 2025 |
55.38 (63.65%) |
35.38 |
32.30 - 56.92 |
0 times |
| Wed 30 April 2025 |
33.84 (-12.01%) |
40.00 |
9.23 - 40.00 |
0 times |
| Mon 31 March 2025 |
38.46 (-39.02%) |
64.61 |
29.23 - 66.15 |
0 times |
| Fri 28 February 2025 |
63.07 (17.14%) |
41.53 |
41.53 - 69.23 |
0 times |
| Fri 31 January 2025 |
53.84 (12.9%) |
49.23 |
46.15 - 66.15 |
0 times |
| Tue 31 December 2024 |
47.69 (-43.64%) |
80.00 |
44.61 - 81.53 |
0 times |
| Tue 26 November 2024 |
84.61 (25%) |
70.76 |
64.61 - 86.15 |
0 times |
| Thu 31 October 2024 |
67.69 (-18.51%) |
76.92 |
66.15 - 80.00 |
0 times |
| Mon 30 September 2024 |
83.07 (25.58%) |
66.15 |
61.53 - 84.61 |
0 times |
| Fri 30 August 2024 |
66.15 (-4.45%) |
69.23 |
47.69 - 70.76 |
0 times |
DMA SMA EMA moving averages of Dow Comp DCOF
DMA (daily moving average) of Dow Comp DCOF
| DMA period | DMA value | | 5 day DMA | 54.15 | | 12 day DMA | 51.92 | | 20 day DMA | 49.23 | | 35 day DMA | 42.24 | | 50 day DMA | 38.36 | | 100 day DMA | 45.01 | | 150 day DMA | 52.19 | | 200 day DMA | 56.94 | EMA (exponential moving average) of Dow Comp DCOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.43 | 54 | 52.54 | | 12 day EMA | 51.39 | 51.22 | 50.18 | | 20 day EMA | 48.76 | 48.39 | 47.49 | | 35 day EMA | 44.44 | 43.98 | 43.22 | | 50 day EMA | 39.69 | 39.18 | 38.46 |
SMA (simple moving average) of Dow Comp DCOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.15 | 53.23 | 52.61 | | 12 day SMA | 51.92 | 52.3 | 51.79 | | 20 day SMA | 49.23 | 48.69 | 47.69 | | 35 day SMA | 42.24 | 41.49 | 40.61 | | 50 day SMA | 38.36 | 38.06 | 37.66 | | 100 day SMA | 45.01 | 44.98 | 44.9 | | 150 day SMA | 52.19 | 52.35 | 52.49 | | 200 day SMA | 56.94 | 56.95 | 56.93 |
|
|
