BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1221.48 and 1221.5 | Daily Target 1 | 1221.48 | | Daily Target 2 | 1221.48 | | Daily Target 3 | 1221.4966666667 | | Daily Target 4 | 1221.5 | | Daily Target 5 | 1221.52 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1221.49 (0.08%) |
1221.51 |
1221.49 - 1221.51 |
0 times |
Wed 16 April 2025 |
1220.50 (0.07%) |
1220.17 |
1220.16 - 1220.50 |
0 times |
Tue 15 April 2025 |
1219.66 (0.26%) |
1219.68 |
1219.66 - 1219.68 |
0 times |
Fri 11 April 2025 |
1216.49 (0.18%) |
1216.16 |
1216.15 - 1216.49 |
0 times |
Wed 09 April 2025 |
1214.34 (-0.12%) |
1214.36 |
1214.34 - 1214.36 |
0 times |
Tue 08 April 2025 |
1215.80 (0.02%) |
1215.82 |
1215.80 - 1215.82 |
0 times |
Mon 07 April 2025 |
1215.55 (0.01%) |
1215.59 |
1215.55 - 1215.59 |
0 times |
Fri 04 April 2025 |
1215.46 (0.11%) |
1215.48 |
1215.46 - 1215.48 |
0 times |
Thu 03 April 2025 |
1214.12 (0.68%) |
1213.90 |
1213.88 - 1214.14 |
0 times |
Wed 02 April 2025 |
1205.96 (-0%) |
1205.97 |
1205.96 - 1205.97 |
0 times |
Tue 01 April 2025 |
1205.97 (0.39%) |
1205.97 |
1205.97 - 1205.97 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1220.58 and 1222.43 | Weekly Target 1 | 1219.04 | | Weekly Target 2 | 1220.26 | | Weekly Target 3 | 1220.8866666667 | | Weekly Target 4 | 1222.11 | | Weekly Target 5 | 1222.74 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1221.49 (0.41%) |
1219.68 |
1219.66 - 1221.51 |
0 times |
Fri 11 April 2025 |
1216.49 (0.08%) |
1215.59 |
1214.34 - 1216.49 |
0 times |
Fri 04 April 2025 |
1215.46 (1.18%) |
1205.97 |
1205.96 - 1215.48 |
0 times |
Fri 28 March 2025 |
1201.28 (0.56%) |
1194.54 |
1194.54 - 1201.28 |
0 times |
Fri 21 March 2025 |
1194.57 (0.56%) |
1190.16 |
1189.02 - 1194.57 |
0 times |
Thu 13 March 2025 |
1187.91 (0.16%) |
1187.16 |
1186.46 - 1188.12 |
0 times |
Fri 07 March 2025 |
1185.99 (-0.14%) |
1185.69 |
1183.65 - 1186.00 |
0 times |
Fri 28 February 2025 |
1187.61 (-0.14%) |
1187.39 |
1187.26 - 1188.16 |
0 times |
Fri 21 February 2025 |
1189.22 (0.1%) |
1188.66 |
1188.66 - 1189.30 |
0 times |
Fri 14 February 2025 |
1187.98 (-0.04%) |
1188.82 |
1187.16 - 1188.82 |
0 times |
Fri 07 February 2025 |
1188.51 (0.12%) |
1188.09 |
1187.64 - 1188.52 |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1213.73 and 1229.28 | Monthly Target 1 | 1200.77 | | Monthly Target 2 | 1211.13 | | Monthly Target 3 | 1216.32 | | Monthly Target 4 | 1226.68 | | Monthly Target 5 | 1231.87 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1221.49 (1.68%) |
1205.97 |
1205.96 - 1221.51 |
0 times |
Fri 28 March 2025 |
1201.28 (1.15%) |
1185.69 |
1183.65 - 1201.28 |
0 times |
Fri 28 February 2025 |
1187.61 (0.05%) |
1188.09 |
1187.16 - 1189.30 |
0 times |
Fri 31 January 2025 |
1187.07 (0.7%) |
1178.92 |
1178.81 - 1187.08 |
0 times |
Tue 31 December 2024 |
1178.78 (0.85%) |
1170.16 |
1170.16 - 1180.18 |
0 times |
Fri 29 November 2024 |
1168.82 (0%) |
1168.01 |
1168.00 - 1171.02 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1218.5 | | 12 day DMA | 1213.89 | | 20 day DMA | 1205.49 | | 35 day DMA | 1197.5 | | 50 day DMA | 1194.64 | | 100 day DMA | 1185.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1218.89 | 1217.59 | 1216.14 | | 12 day EMA | 1213.41 | 1211.94 | 1210.39 | | 20 day EMA | 1208.13 | 1206.72 | 1205.27 | | 35 day EMA | 1202.04 | 1200.89 | 1199.74 | | 50 day EMA | 1196.2 | 1195.17 | 1194.14 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1218.5 | 1217.36 | 1216.37 | | 12 day SMA | 1213.89 | 1211.98 | 1210.02 | | 20 day SMA | 1205.49 | 1203.81 | 1202.17 | | 35 day SMA | 1197.5 | 1196.58 | 1195.67 | | 50 day SMA | 1194.64 | 1193.95 | 1193.25 | | 100 day SMA | 1185.92 | 1185.39 | 1184.87 | | 150 day SMA | | 200 day SMA |
|
|
