Use Dark Theme
bell notificationshomepagelogin

BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr33

Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1264.16 and 1264.17

Daily Target 11264.15
Daily Target 21264.16
Daily Target 31264.1633333333
Daily Target 41264.17
Daily Target 51264.17

Daily price and volume Bharatbond Apr33

Date Closing Open Range Volume
Thu 04 December 2025 1264.16 (-0.02%) 1264.17 1264.16 - 1264.17 0 times
Wed 03 December 2025 1264.47 (0.02%) 1264.48 1264.47 - 1264.48 0 times
Tue 02 December 2025 1264.17 (0.02%) 1264.19 1264.17 - 1264.19 0 times
Mon 01 December 2025 1263.94 (0.06%) 1263.95 1263.94 - 1263.95 0 times
Fri 28 November 2025 1263.24 (0.1%) 1263.25 1263.24 - 1263.25 0 times
Thu 27 November 2025 1262.02 (0.04%) 1260.93 1260.92 - 1262.02 0 times
Wed 26 November 2025 1261.46 (0.05%) 1261.47 1261.46 - 1261.47 0 times
Tue 25 November 2025 1260.85 (0.01%) 1261.06 1260.85 - 1261.06 0 times
Mon 24 November 2025 1260.70 (0.03%) 1260.82 1260.70 - 1260.82 0 times
Thu 20 November 2025 1260.38 (-0.03%) 1260.39 1260.38 - 1260.39 0 times
Wed 19 November 2025 1260.73 (-0.01%) 1260.79 1260.73 - 1260.79 0 times

Daily chart BharatbondApr33

Weekly price and charts BharatbondApr33

Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1264.05 and 1264.59

Weekly Target 11263.65
Weekly Target 21263.91
Weekly Target 31264.1933333333
Weekly Target 41264.45
Weekly Target 51264.73

Weekly price and volumes for Bharatbond Apr33

Date Closing Open Range Volume
Thu 04 December 2025 1264.16 (0.07%) 1263.95 1263.94 - 1264.48 0 times
Fri 28 November 2025 1263.24 (0.23%) 1260.82 1260.70 - 1263.25 0 times
Thu 20 November 2025 1260.38 (0.05%) 1260.58 1260.38 - 1260.82 0 times
Fri 14 November 2025 1259.75 (0.1%) 1258.86 1258.85 - 1259.77 0 times
Fri 07 November 2025 1258.52 (0.13%) 1257.61 1257.59 - 1258.53 0 times
Fri 31 October 2025 1256.88 (0%) 1256.69 1255.19 - 1256.98 0 times
Fri 24 October 2025 1256.82 (0.17%) 1256.08 1256.06 - 1256.96 0 times
Fri 17 October 2025 1254.70 (0.29%) 1250.68 1250.67 - 1254.72 0 times
Fri 10 October 2025 1251.11 (0.67%) 1244.13 1244.12 - 1251.17 0 times
Fri 03 October 2025 1242.82 (-0.13%) 1246.70 1242.81 - 1247.06 0 times
Fri 26 September 2025 1244.38 (0.17%) 1243.68 1242.10 - 1244.39 0 times

weekly chart BharatbondApr33

Monthly price and charts BharatbondApr33

Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1264.05 and 1264.59

Monthly Target 11263.65
Monthly Target 21263.91
Monthly Target 31264.1933333333
Monthly Target 41264.45
Monthly Target 51264.73

Monthly price and volumes Bharatbond Apr33

Date Closing Open Range Volume
Thu 04 December 2025 1264.16 (0.07%) 1263.95 1263.94 - 1264.48 0 times
Fri 28 November 2025 1263.24 (0.51%) 1257.61 1257.59 - 1263.25 0 times
Fri 31 October 2025 1256.88 (0.92%) 1242.86 1242.81 - 1256.98 0 times
Tue 30 September 2025 1245.46 (0.52%) 1239.50 1237.73 - 1247.06 0 times
Fri 29 August 2025 1238.98 (-0.35%) 1242.91 1227.09 - 1252.42 0 times
Thu 31 July 2025 1243.31 (0.5%) 1235.59 1235.58 - 1243.33 0 times
Mon 30 June 2025 1237.15 (-0.87%) 1247.20 1236.53 - 1247.95 0 times
Fri 30 May 2025 1247.96 (1.6%) 1228.07 1222.01 - 1247.98 0 times
Wed 30 April 2025 1228.32 (2.25%) 1205.97 1205.96 - 1228.77 0 times
Fri 28 March 2025 1201.28 (1.15%) 1185.69 1183.65 - 1201.28 0 times
Fri 28 February 2025 1187.61 (0.05%) 1188.09 1187.16 - 1189.30 0 times

monthly chart BharatbondApr33

DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33

DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33

DMA period DMA value
5 day DMA 1264
12 day DMA 1262.24
20 day DMA 1261.04
35 day DMA 1258.73
50 day DMA 1254.83
100 day DMA 1247.95
150 day DMA 1244.56
200 day DMA 1233.24

EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33

EMA period EMA current EMA prev EMA prev2
5 day EMA1263.771263.571263.12
12 day EMA1262.441262.131261.71
20 day EMA1260.971260.631260.23
35 day EMA1257.821257.451257.04
50 day EMA1254.781254.41253.99

SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33

SMA period SMA current SMA prev SMA prev2
5 day SMA12641263.571262.97
12 day SMA1262.241261.941261.55
20 day SMA1261.041260.731260.39
35 day SMA1258.731258.341257.96
50 day SMA1254.831254.391253.98
100 day SMA1247.951247.691247.43
150 day SMA1244.561244.321244.07
200 day SMA1233.241232.861232.48
Back to top Use Dark Theme