BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr33 Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1256.05 and 1256.07 | Daily Target 1 | 1256.05 | | Daily Target 2 | 1256.05 | | Daily Target 3 | 1256.0666666667 | | Daily Target 4 | 1256.07 | | Daily Target 5 | 1256.09 |
Daily price and volume Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1256.06 (0.11%) |
1256.08 |
1256.06 - 1256.08 |
0 times |
Fri 17 October 2025 |
1254.70 (0.13%) |
1254.72 |
1254.70 - 1254.72 |
0 times |
Thu 16 October 2025 |
1253.08 (0.11%) |
1253.09 |
1253.08 - 1253.09 |
0 times |
Wed 15 October 2025 |
1251.75 (0.03%) |
1251.75 |
1251.73 - 1251.75 |
0 times |
Tue 14 October 2025 |
1251.35 (0.05%) |
1251.36 |
1251.35 - 1251.36 |
0 times |
Mon 13 October 2025 |
1250.67 (-0.04%) |
1250.68 |
1250.67 - 1250.68 |
0 times |
Fri 10 October 2025 |
1251.11 (0.12%) |
1251.17 |
1251.11 - 1251.17 |
0 times |
Thu 09 October 2025 |
1249.62 (0.03%) |
1249.63 |
1249.62 - 1249.63 |
0 times |
Wed 08 October 2025 |
1249.20 (0.27%) |
1249.21 |
1249.20 - 1249.21 |
0 times |
Tue 07 October 2025 |
1245.83 (0.14%) |
1245.84 |
1245.83 - 1245.84 |
0 times |
Mon 06 October 2025 |
1244.12 (0.1%) |
1244.13 |
1244.12 - 1244.13 |
0 times |
Weekly price and charts BharatbondApr33 Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1256.05 and 1256.07 | Weekly Target 1 | 1256.05 | | Weekly Target 2 | 1256.05 | | Weekly Target 3 | 1256.0666666667 | | Weekly Target 4 | 1256.07 | | Weekly Target 5 | 1256.09 |
Weekly price and volumes for Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1256.06 (0.11%) |
1256.08 |
1256.06 - 1256.08 |
0 times |
Fri 17 October 2025 |
1254.70 (0.29%) |
1250.68 |
1250.67 - 1254.72 |
0 times |
Fri 10 October 2025 |
1251.11 (0.67%) |
1244.13 |
1244.12 - 1251.17 |
0 times |
Fri 03 October 2025 |
1242.82 (-0.13%) |
1246.70 |
1242.81 - 1247.06 |
0 times |
Fri 26 September 2025 |
1244.38 (0.17%) |
1243.68 |
1242.10 - 1244.39 |
0 times |
Fri 19 September 2025 |
1242.32 (-0.01%) |
1242.89 |
1242.32 - 1243.68 |
0 times |
Fri 12 September 2025 |
1242.39 (0.32%) |
1239.70 |
1239.69 - 1242.39 |
0 times |
Fri 05 September 2025 |
1238.41 (-0.05%) |
1239.50 |
1237.73 - 1239.50 |
0 times |
Fri 29 August 2025 |
1238.98 (0.03%) |
1227.10 |
1227.09 - 1252.42 |
0 times |
Fri 22 August 2025 |
1238.58 (0.02%) |
1238.38 |
1237.59 - 1239.43 |
0 times |
Thu 14 August 2025 |
1238.33 (-0.52%) |
1245.13 |
1238.33 - 1245.34 |
0 times |
Monthly price and charts BharatbondApr33 Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1249.44 and 1262.71 | Monthly Target 1 | 1238.38 | | Monthly Target 2 | 1247.22 | | Monthly Target 3 | 1251.65 | | Monthly Target 4 | 1260.49 | | Monthly Target 5 | 1264.92 |
Monthly price and volumes Bharatbond Apr33
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1256.06 (0.85%) |
1242.86 |
1242.81 - 1256.08 |
0 times |
Tue 30 September 2025 |
1245.46 (0.52%) |
1239.50 |
1237.73 - 1247.06 |
0 times |
Fri 29 August 2025 |
1238.98 (-0.35%) |
1242.91 |
1227.09 - 1252.42 |
0 times |
Thu 31 July 2025 |
1243.31 (0.5%) |
1235.59 |
1235.58 - 1243.33 |
0 times |
Mon 30 June 2025 |
1237.15 (-0.87%) |
1247.20 |
1236.53 - 1247.95 |
0 times |
Fri 30 May 2025 |
1247.96 (1.6%) |
1228.07 |
1222.01 - 1247.98 |
0 times |
Wed 30 April 2025 |
1228.32 (2.25%) |
1205.97 |
1205.96 - 1228.77 |
0 times |
Fri 28 March 2025 |
1201.28 (1.15%) |
1185.69 |
1183.65 - 1201.28 |
0 times |
Fri 28 February 2025 |
1187.61 (0.05%) |
1188.09 |
1187.16 - 1189.30 |
0 times |
Fri 31 January 2025 |
1187.07 (0.7%) |
1178.92 |
1178.81 - 1187.08 |
0 times |
Tue 31 December 2024 |
1178.78 (0.85%) |
1170.16 |
1170.16 - 1180.18 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value | | 5 day DMA | 1253.39 | | 12 day DMA | 1250.03 | | 20 day DMA | 1247.64 | | 35 day DMA | 1244.71 | | 50 day DMA | 1243.43 | | 100 day DMA | 1242.37 | | 150 day DMA | 1234.09 | | 200 day DMA | 1221.64 | EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1253.69 | 1252.5 | 1251.4 | | 12 day EMA | 1250.86 | 1249.91 | 1249.04 | | 20 day EMA | 1248.78 | 1248.01 | 1247.31 | | 35 day EMA | 1246.49 | 1245.93 | 1245.41 | | 50 day EMA | 1244.54 | 1244.07 | 1243.64 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1253.39 | 1252.31 | 1251.59 | | 12 day SMA | 1250.03 | 1248.93 | 1248.16 | | 20 day SMA | 1247.64 | 1246.96 | 1246.41 | | 35 day SMA | 1244.71 | 1244.22 | 1243.7 | | 50 day SMA | 1243.43 | 1243.24 | 1243.06 | | 100 day SMA | 1242.37 | 1242.25 | 1242.15 | | 150 day SMA | 1234.09 | 1233.62 | 1233.15 | | 200 day SMA | 1221.64 | 1221.25 | 1220.87 |
|
|
