BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr32 Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1302.74 and 1303.01 | Daily Target 1 | 1302.69 | | Daily Target 2 | 1302.78 | | Daily Target 3 | 1302.96 | | Daily Target 4 | 1303.05 | | Daily Target 5 | 1303.23 |
Daily price and volume Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1302.87 (-0.07%) |
1303.14 |
1302.87 - 1303.14 |
0 times |
Wed 03 December 2025 |
1303.76 (0.03%) |
1303.77 |
1303.76 - 1303.77 |
0 times |
Tue 02 December 2025 |
1303.40 (0.02%) |
1303.41 |
1303.40 - 1303.41 |
0 times |
Mon 01 December 2025 |
1303.13 (0.08%) |
1303.14 |
1303.13 - 1303.14 |
0 times |
Fri 28 November 2025 |
1302.12 (0.16%) |
1302.10 |
1302.09 - 1302.12 |
0 times |
Thu 27 November 2025 |
1300.00 (-0%) |
1299.09 |
1299.09 - 1300.00 |
0 times |
Wed 26 November 2025 |
1300.05 (-0.13%) |
1300.06 |
1300.05 - 1300.06 |
0 times |
Tue 25 November 2025 |
1301.77 (0.09%) |
1301.82 |
1301.77 - 1301.82 |
0 times |
Mon 24 November 2025 |
1300.60 (0.07%) |
1300.63 |
1300.60 - 1300.63 |
0 times |
Thu 20 November 2025 |
1299.67 (0%) |
1299.67 |
1299.66 - 1299.67 |
0 times |
Wed 19 November 2025 |
1299.61 (0.01%) |
1299.76 |
1299.61 - 1299.76 |
0 times |
Weekly price and charts BharatbondApr32 Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1302.42 and 1303.32 | Weekly Target 1 | 1302.27 | | Weekly Target 2 | 1302.57 | | Weekly Target 3 | 1303.17 | | Weekly Target 4 | 1303.47 | | Weekly Target 5 | 1304.07 |
Weekly price and volumes for Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1302.87 (0.06%) |
1303.14 |
1302.87 - 1303.77 |
0 times |
Fri 28 November 2025 |
1302.12 (0.19%) |
1300.63 |
1299.09 - 1302.12 |
0 times |
Thu 20 November 2025 |
1299.67 (0.09%) |
1299.22 |
1299.22 - 1299.76 |
0 times |
Fri 14 November 2025 |
1298.52 (0.1%) |
1297.86 |
1297.41 - 1298.93 |
0 times |
Fri 07 November 2025 |
1297.17 (0.19%) |
1296.67 |
1296.66 - 1297.17 |
0 times |
Fri 31 October 2025 |
1294.77 (-0.02%) |
1295.63 |
1294.37 - 1295.63 |
0 times |
Fri 24 October 2025 |
1295.00 (0.14%) |
1294.50 |
1294.45 - 1295.28 |
0 times |
Fri 17 October 2025 |
1293.16 (0.32%) |
1289.96 |
1289.95 - 1293.16 |
0 times |
Fri 10 October 2025 |
1288.99 (0.56%) |
1283.38 |
1283.07 - 1288.99 |
0 times |
Fri 03 October 2025 |
1281.77 (0.05%) |
1283.82 |
1281.14 - 1284.09 |
0 times |
Fri 26 September 2025 |
1281.17 (0.14%) |
1280.13 |
1280.13 - 1281.17 |
0 times |
Monthly price and charts BharatbondApr32 Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1302.42 and 1303.32 | Monthly Target 1 | 1302.27 | | Monthly Target 2 | 1302.57 | | Monthly Target 3 | 1303.17 | | Monthly Target 4 | 1303.47 | | Monthly Target 5 | 1304.07 |
Monthly price and volumes Bharatbond Apr32
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1302.87 (0.06%) |
1303.14 |
1302.87 - 1303.77 |
0 times |
Fri 28 November 2025 |
1302.12 (0.57%) |
1296.67 |
1296.66 - 1302.12 |
0 times |
Fri 31 October 2025 |
1294.77 (0.95%) |
1281.14 |
1281.14 - 1295.63 |
0 times |
Tue 30 September 2025 |
1282.61 (0.64%) |
1274.58 |
1273.18 - 1284.09 |
0 times |
Fri 29 August 2025 |
1274.41 (-0.48%) |
1279.90 |
1271.89 - 1282.18 |
0 times |
Thu 31 July 2025 |
1280.55 (0.73%) |
1269.93 |
1268.77 - 1281.26 |
0 times |
Mon 30 June 2025 |
1271.29 (-0.71%) |
1280.92 |
1271.08 - 1281.88 |
0 times |
Fri 30 May 2025 |
1280.43 (1.64%) |
1260.24 |
1255.58 - 1280.98 |
0 times |
Wed 30 April 2025 |
1259.81 (2.06%) |
1238.77 |
1238.76 - 1260.21 |
0 times |
Fri 28 March 2025 |
1234.44 (1.1%) |
1219.26 |
1217.20 - 1234.44 |
0 times |
Fri 28 February 2025 |
1220.97 (0.29%) |
1218.84 |
1218.78 - 1222.09 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32
DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32
| DMA period | DMA value | | 5 day DMA | 1303.06 | | 12 day DMA | 1301.37 | | 20 day DMA | 1300.06 | | 35 day DMA | 1297.56 | | 50 day DMA | 1293.38 | | 100 day DMA | 1285.34 | | 150 day DMA | 1280.84 | | 200 day DMA | 1268.61 | EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1302.77 | 1302.72 | 1302.2 | | 12 day EMA | 1301.48 | 1301.23 | 1300.77 | | 20 day EMA | 1299.93 | 1299.62 | 1299.18 | | 35 day EMA | 1296.51 | 1296.14 | 1295.69 | | 50 day EMA | 1293.2 | 1292.81 | 1292.36 |
SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1303.06 | 1302.48 | 1301.74 | | 12 day SMA | 1301.37 | 1301.06 | 1300.63 | | 20 day SMA | 1300.06 | 1299.76 | 1299.41 | | 35 day SMA | 1297.56 | 1297.19 | 1296.77 | | 50 day SMA | 1293.38 | 1292.91 | 1292.44 | | 100 day SMA | 1285.34 | 1285.06 | 1284.75 | | 150 day SMA | 1280.84 | 1280.55 | 1280.25 | | 200 day SMA | 1268.61 | 1268.2 | 1267.79 |
|
|
