BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr31 Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1429.45 and 1429.46 | Daily Target 1 | 1429.44 | | Daily Target 2 | 1429.45 | | Daily Target 3 | 1429.4533333333 | | Daily Target 4 | 1429.46 | | Daily Target 5 | 1429.46 |
Daily price and volume Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1429.45 (-0.01%) |
1429.46 |
1429.45 - 1429.46 |
0 times |
Wed 03 December 2025 |
1429.54 (-0.02%) |
1430.03 |
1429.54 - 1430.03 |
0 times |
Tue 02 December 2025 |
1429.81 (-0.01%) |
1430.30 |
1429.62 - 1430.30 |
0 times |
Mon 01 December 2025 |
1430.02 (0.06%) |
1430.31 |
1430.02 - 1430.31 |
0 times |
Fri 28 November 2025 |
1429.17 (0.07%) |
1429.09 |
1429.09 - 1429.17 |
0 times |
Thu 27 November 2025 |
1428.18 (-0%) |
1427.94 |
1427.93 - 1428.23 |
0 times |
Wed 26 November 2025 |
1428.21 (0.01%) |
1427.81 |
1427.80 - 1428.21 |
0 times |
Tue 25 November 2025 |
1428.10 (0.07%) |
1427.54 |
1427.53 - 1428.10 |
0 times |
Mon 24 November 2025 |
1427.14 (0.04%) |
1427.16 |
1427.14 - 1427.16 |
0 times |
Thu 20 November 2025 |
1426.56 (0.01%) |
1426.73 |
1426.56 - 1426.73 |
0 times |
Wed 19 November 2025 |
1426.42 (0.09%) |
1425.88 |
1425.87 - 1426.42 |
0 times |
Weekly price and charts BharatbondApr31 Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1429.02 and 1429.88 | Weekly Target 1 | 1428.88 | | Weekly Target 2 | 1429.16 | | Weekly Target 3 | 1429.7366666667 | | Weekly Target 4 | 1430.02 | | Weekly Target 5 | 1430.6 |
Weekly price and volumes for Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1429.45 (0.02%) |
1430.31 |
1429.45 - 1430.31 |
0 times |
Fri 28 November 2025 |
1429.17 (0.18%) |
1427.16 |
1427.14 - 1429.17 |
0 times |
Thu 20 November 2025 |
1426.56 (0.07%) |
1426.29 |
1425.14 - 1426.73 |
0 times |
Fri 14 November 2025 |
1425.62 (0.12%) |
1424.63 |
1424.60 - 1425.92 |
0 times |
Fri 07 November 2025 |
1423.87 (0.18%) |
1422.79 |
1422.59 - 1424.19 |
0 times |
Fri 31 October 2025 |
1421.37 (0.06%) |
1420.89 |
1420.32 - 1421.66 |
0 times |
Fri 24 October 2025 |
1420.55 (0.03%) |
1420.40 |
1420.38 - 1421.17 |
0 times |
Fri 17 October 2025 |
1420.06 (0.5%) |
1415.54 |
1415.54 - 1420.11 |
0 times |
Fri 10 October 2025 |
1413.00 (0.43%) |
1409.99 |
1409.99 - 1414.73 |
0 times |
Fri 03 October 2025 |
1406.98 (0%) |
1408.13 |
1405.32 - 1408.13 |
0 times |
Fri 26 September 2025 |
1406.91 (0.17%) |
1404.54 |
1404.54 - 1407.27 |
0 times |
Monthly price and charts BharatbondApr31 Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1429.02 and 1429.88 | Monthly Target 1 | 1428.88 | | Monthly Target 2 | 1429.16 | | Monthly Target 3 | 1429.7366666667 | | Monthly Target 4 | 1430.02 | | Monthly Target 5 | 1430.6 |
Monthly price and volumes Bharatbond Apr31
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1429.45 (0.02%) |
1430.31 |
1429.45 - 1430.31 |
0 times |
Fri 28 November 2025 |
1429.17 (0.55%) |
1422.79 |
1422.59 - 1429.17 |
0 times |
Fri 31 October 2025 |
1421.37 (1.05%) |
1405.33 |
1405.32 - 1421.66 |
0 times |
Tue 30 September 2025 |
1406.56 (0.52%) |
1400.20 |
1398.88 - 1408.13 |
0 times |
Fri 29 August 2025 |
1399.34 (-0.27%) |
1402.54 |
1397.77 - 1406.76 |
0 times |
Thu 31 July 2025 |
1403.14 (0.68%) |
1392.07 |
1391.46 - 1405.39 |
0 times |
Mon 30 June 2025 |
1393.65 (-0.47%) |
1401.01 |
1393.54 - 1405.85 |
0 times |
Fri 30 May 2025 |
1400.20 (1.56%) |
1379.90 |
1375.73 - 1400.57 |
0 times |
Wed 30 April 2025 |
1378.76 (1.85%) |
1356.79 |
1356.78 - 1379.10 |
0 times |
Fri 28 March 2025 |
1353.68 (1.15%) |
1336.43 |
1334.17 - 1353.68 |
0 times |
Fri 28 February 2025 |
1338.25 (0.53%) |
1332.61 |
1332.51 - 1339.53 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31
DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31
| DMA period | DMA value | | 5 day DMA | 1429.6 | | 12 day DMA | 1428.15 | | 20 day DMA | 1426.82 | | 35 day DMA | 1424.07 | | 50 day DMA | 1419.5 | | 100 day DMA | 1410.6 | | 150 day DMA | 1404.74 | | 200 day DMA | 1390.87 | EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1429.32 | 1429.26 | 1429.12 | | 12 day EMA | 1428.19 | 1427.96 | 1427.67 | | 20 day EMA | 1426.58 | 1426.28 | 1425.94 | | 35 day EMA | 1422.9 | 1422.51 | 1422.1 | | 50 day EMA | 1419.27 | 1418.85 | 1418.41 |
SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1429.6 | 1429.34 | 1429.08 | | 12 day SMA | 1428.15 | 1427.84 | 1427.51 | | 20 day SMA | 1426.82 | 1426.5 | 1426.19 | | 35 day SMA | 1424.07 | 1423.68 | 1423.21 | | 50 day SMA | 1419.5 | 1419 | 1418.52 | | 100 day SMA | 1410.6 | 1410.29 | 1409.98 | | 150 day SMA | 1404.74 | 1404.4 | 1404.06 | | 200 day SMA | 1390.87 | 1390.41 | 1389.94 |
|
|
