BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1568.61 and 1568.64 | Daily Target 1 | 1568.6 | | Daily Target 2 | 1568.61 | | Daily Target 3 | 1568.63 | | Daily Target 4 | 1568.64 | | Daily Target 5 | 1568.66 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1568.62 (0.02%) |
1568.65 |
1568.62 - 1568.65 |
0 times |
Wed 03 December 2025 |
1568.35 (-0.01%) |
1568.40 |
1568.35 - 1568.40 |
0 times |
Tue 02 December 2025 |
1568.53 (-0.04%) |
1568.59 |
1568.52 - 1568.59 |
0 times |
Mon 01 December 2025 |
1569.10 (0.04%) |
1569.15 |
1569.10 - 1569.15 |
0 times |
Fri 28 November 2025 |
1568.43 (0.05%) |
1568.43 |
1568.41 - 1568.43 |
0 times |
Thu 27 November 2025 |
1567.72 (-0.03%) |
1567.83 |
1567.72 - 1567.83 |
0 times |
Wed 26 November 2025 |
1568.20 (0.15%) |
1567.13 |
1567.10 - 1568.20 |
0 times |
Tue 25 November 2025 |
1565.83 (-0.01%) |
1566.19 |
1565.83 - 1566.20 |
0 times |
Mon 24 November 2025 |
1566.04 (0.03%) |
1566.07 |
1566.04 - 1566.07 |
0 times |
Thu 20 November 2025 |
1565.60 (0.06%) |
1565.70 |
1565.59 - 1565.70 |
0 times |
Wed 19 November 2025 |
1564.65 (0.06%) |
1563.96 |
1563.93 - 1564.65 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1568.09 and 1568.89 | Weekly Target 1 | 1567.91 | | Weekly Target 2 | 1568.26 | | Weekly Target 3 | 1568.7066666667 | | Weekly Target 4 | 1569.06 | | Weekly Target 5 | 1569.51 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1568.62 (0.01%) |
1569.15 |
1568.35 - 1569.15 |
0 times |
Fri 28 November 2025 |
1568.43 (0.18%) |
1566.07 |
1565.83 - 1568.43 |
0 times |
Thu 20 November 2025 |
1565.60 (0.08%) |
1564.83 |
1563.68 - 1565.70 |
0 times |
Fri 14 November 2025 |
1564.28 (0.11%) |
1563.87 |
1563.84 - 1565.73 |
0 times |
Fri 07 November 2025 |
1562.62 (0.23%) |
1560.57 |
1560.54 - 1562.67 |
0 times |
Fri 31 October 2025 |
1559.11 (0.02%) |
1558.33 |
1557.80 - 1559.70 |
0 times |
Fri 24 October 2025 |
1558.82 (0.15%) |
1558.19 |
1558.13 - 1558.83 |
0 times |
Fri 17 October 2025 |
1556.51 (0.31%) |
1553.12 |
1553.10 - 1556.54 |
0 times |
Fri 10 October 2025 |
1551.69 (0.32%) |
1549.69 |
1549.67 - 1552.13 |
0 times |
Fri 03 October 2025 |
1546.69 (0.12%) |
1546.14 |
1543.88 - 1546.69 |
0 times |
Fri 26 September 2025 |
1544.88 (0.2%) |
1541.59 |
1541.57 - 1544.93 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1568.09 and 1568.89 | Monthly Target 1 | 1567.91 | | Monthly Target 2 | 1568.26 | | Monthly Target 3 | 1568.7066666667 | | Monthly Target 4 | 1569.06 | | Monthly Target 5 | 1569.51 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1568.62 (0.01%) |
1569.15 |
1568.35 - 1569.15 |
0 times |
Fri 28 November 2025 |
1568.43 (0.6%) |
1560.57 |
1560.54 - 1568.43 |
0 times |
Fri 31 October 2025 |
1559.11 (0.95%) |
1543.91 |
1543.88 - 1559.70 |
0 times |
Tue 30 September 2025 |
1544.47 (0.51%) |
1536.97 |
1535.80 - 1546.14 |
0 times |
Fri 29 August 2025 |
1536.66 (-0.07%) |
1537.97 |
1534.78 - 1542.30 |
0 times |
Thu 31 July 2025 |
1537.66 (0.69%) |
1525.82 |
1525.79 - 1539.38 |
0 times |
Mon 30 June 2025 |
1527.19 (-0.17%) |
1530.47 |
1525.46 - 1539.44 |
0 times |
Fri 30 May 2025 |
1529.80 (1.42%) |
1509.42 |
1506.79 - 1529.80 |
0 times |
Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1568.61 | | 12 day DMA | 1567.06 | | 20 day DMA | 1565.77 | | 35 day DMA | 1562.51 | | 50 day DMA | 1557.93 | | 100 day DMA | 1547.81 | | 150 day DMA | 1540.16 | | 200 day DMA | 1524.55 | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1568.34 | 1568.2 | 1568.12 | | 12 day EMA | 1567.13 | 1566.86 | 1566.59 | | 20 day EMA | 1565.41 | 1565.07 | 1564.72 | | 35 day EMA | 1561.54 | 1561.12 | 1560.69 | | 50 day EMA | 1557.63 | 1557.18 | 1556.72 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1568.61 | 1568.43 | 1568.4 | | 12 day SMA | 1567.06 | 1566.7 | 1566.36 | | 20 day SMA | 1565.77 | 1565.41 | 1565.08 | | 35 day SMA | 1562.51 | 1562.08 | 1561.61 | | 50 day SMA | 1557.93 | 1557.4 | 1556.88 | | 100 day SMA | 1547.81 | 1547.46 | 1547.11 | | 150 day SMA | 1540.16 | 1539.76 | 1539.35 | | 200 day SMA | 1524.55 | 1524.03 | 1523.5 |
|
|
