BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr30 Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1509.91 and 1510.06 | Daily Target 1 | 1509.8 | | Daily Target 2 | 1509.87 | | Daily Target 3 | 1509.95 | | Daily Target 4 | 1510.02 | | Daily Target 5 | 1510.1 |
Daily price and volume Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1509.94 (0.06%) |
1509.91 |
1509.88 - 1510.03 |
0 times |
Fri 02 May 2025 |
1509.10 (0.05%) |
1509.42 |
1509.10 - 1509.42 |
0 times |
Wed 30 April 2025 |
1508.37 (0.04%) |
1509.06 |
1508.37 - 1509.06 |
0 times |
Tue 29 April 2025 |
1507.72 (0.07%) |
1507.25 |
1507.23 - 1507.72 |
0 times |
Mon 28 April 2025 |
1506.74 (0.05%) |
1506.77 |
1506.74 - 1506.77 |
0 times |
Fri 25 April 2025 |
1505.98 (-0.11%) |
1507.12 |
1505.98 - 1507.25 |
0 times |
Thu 24 April 2025 |
1507.60 (0.06%) |
1508.24 |
1507.60 - 1508.24 |
0 times |
Tue 22 April 2025 |
1506.77 (0.16%) |
1505.15 |
1505.12 - 1506.77 |
0 times |
Mon 21 April 2025 |
1504.36 (0.2%) |
1503.26 |
1503.22 - 1504.36 |
0 times |
Thu 17 April 2025 |
1501.43 (0.13%) |
1501.02 |
1500.99 - 1501.43 |
0 times |
Wed 16 April 2025 |
1499.43 (0.05%) |
1498.86 |
1498.83 - 1499.43 |
0 times |
Weekly price and charts BharatbondApr30 Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1509.91 and 1510.06 | Weekly Target 1 | 1509.8 | | Weekly Target 2 | 1509.87 | | Weekly Target 3 | 1509.95 | | Weekly Target 4 | 1510.02 | | Weekly Target 5 | 1510.1 |
Weekly price and volumes for Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1509.94 (0.06%) |
1509.91 |
1509.88 - 1510.03 |
0 times |
Fri 02 May 2025 |
1509.10 (0.21%) |
1506.77 |
1506.74 - 1509.42 |
0 times |
Fri 25 April 2025 |
1505.98 (0.3%) |
1503.26 |
1503.22 - 1508.24 |
0 times |
Thu 17 April 2025 |
1501.43 (0.4%) |
1498.66 |
1498.64 - 1501.43 |
0 times |
Fri 11 April 2025 |
1495.52 (0.08%) |
1495.80 |
1493.13 - 1495.80 |
0 times |
Fri 04 April 2025 |
1494.26 (0.76%) |
1486.12 |
1486.11 - 1494.33 |
0 times |
Fri 28 March 2025 |
1482.94 (0.57%) |
1476.33 |
1475.63 - 1482.94 |
0 times |
Fri 21 March 2025 |
1474.47 (0.57%) |
1467.36 |
1467.35 - 1474.47 |
0 times |
Thu 13 March 2025 |
1466.08 (0.07%) |
1465.51 |
1464.63 - 1466.14 |
0 times |
Fri 07 March 2025 |
1465.01 (0.04%) |
1463.72 |
1462.99 - 1465.09 |
0 times |
Fri 28 February 2025 |
1464.43 (-0%) |
1464.94 |
1464.43 - 1466.54 |
0 times |
Monthly price and charts BharatbondApr30 Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1509.52 and 1510.45 | Monthly Target 1 | 1508.76 | | Monthly Target 2 | 1509.35 | | Monthly Target 3 | 1509.69 | | Monthly Target 4 | 1510.28 | | Monthly Target 5 | 1510.62 |
Monthly price and volumes Bharatbond Apr30
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1509.94 (0.1%) |
1509.42 |
1509.10 - 1510.03 |
0 times |
Wed 30 April 2025 |
1508.37 (1.71%) |
1486.12 |
1486.11 - 1509.06 |
0 times |
Fri 28 March 2025 |
1482.94 (1.26%) |
1463.72 |
1462.99 - 1482.94 |
0 times |
Fri 28 February 2025 |
1464.43 (0.31%) |
1461.28 |
1461.27 - 1466.54 |
0 times |
Fri 31 January 2025 |
1459.90 (0.77%) |
1449.13 |
1449.12 - 1460.22 |
0 times |
Tue 31 December 2024 |
1448.73 (0.51%) |
1442.51 |
1442.50 - 1449.40 |
0 times |
Fri 29 November 2024 |
1441.32 (0%) |
1438.60 |
1437.94 - 1441.53 |
0 times |
Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30
DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30
| DMA period | DMA value | | 5 day DMA | 1508.37 | | 12 day DMA | 1505.51 | | 20 day DMA | 1500.23 | | 35 day DMA | 1487.37 | | 50 day DMA | 1480.36 | | 100 day DMA | 1466.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1508.41 | 1507.65 | 1506.92 | | 12 day EMA | 1504.59 | 1503.62 | 1502.62 | | 20 day EMA | 1499.44 | 1498.34 | 1497.21 | | 35 day EMA | 1491.1 | 1489.99 | 1488.86 | | 50 day EMA | 1481.85 | 1480.7 | 1479.54 |
SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1508.37 | 1507.58 | 1507.28 | | 12 day SMA | 1505.51 | 1504.31 | 1502.99 | | 20 day SMA | 1500.23 | 1498.88 | 1497.24 | | 35 day SMA | 1487.37 | 1486.03 | 1484.73 | | 50 day SMA | 1480.36 | 1479.44 | 1478.54 | | 100 day SMA | 1466.6 | 1465.93 | 1465.26 | | 150 day SMA | | 200 day SMA |
|
|
