BharatbondApr25 BHARATBOND_APR25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharatbond Apr25 BHARATBOND_APR25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BharatbondApr25 Strong Daily Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1316.41 and 1316.42 | Daily Target 1 | 1316.4 | | Daily Target 2 | 1316.41 | | Daily Target 3 | 1316.4133333333 | | Daily Target 4 | 1316.42 | | Daily Target 5 | 1316.42 |
Daily price and volume Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1316.41 (0.06%) |
1316.42 |
1316.41 - 1316.42 |
0 times |
Fri 11 April 2025 |
1315.66 (0.03%) |
1315.59 |
1315.59 - 1315.66 |
0 times |
Wed 09 April 2025 |
1315.33 (0.02%) |
1315.26 |
1315.26 - 1315.33 |
0 times |
Tue 08 April 2025 |
1315.10 (0.02%) |
1315.05 |
1315.04 - 1315.10 |
0 times |
Mon 07 April 2025 |
1314.87 (0.05%) |
1314.82 |
1314.81 - 1314.87 |
0 times |
Fri 04 April 2025 |
1314.16 (0.02%) |
1314.10 |
1314.10 - 1314.16 |
0 times |
Thu 03 April 2025 |
1313.84 (0.04%) |
1313.78 |
1313.77 - 1313.84 |
0 times |
Wed 02 April 2025 |
1313.27 (0.01%) |
1313.17 |
1313.16 - 1313.27 |
0 times |
Tue 01 April 2025 |
1313.17 (0.1%) |
1313.17 |
1313.17 - 1313.17 |
0 times |
Fri 28 March 2025 |
1311.88 (0.04%) |
1311.78 |
1311.78 - 1311.88 |
0 times |
Wed 26 March 2025 |
1311.35 (0.02%) |
1311.25 |
1311.25 - 1311.35 |
0 times |
Weekly price and charts BharatbondApr25 Strong weekly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1316.41 and 1316.42 | Weekly Target 1 | 1316.4 | | Weekly Target 2 | 1316.41 | | Weekly Target 3 | 1316.4133333333 | | Weekly Target 4 | 1316.42 | | Weekly Target 5 | 1316.42 |
Weekly price and volumes for Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1316.41 (0.06%) |
1316.42 |
1316.41 - 1316.42 |
0 times |
Fri 11 April 2025 |
1315.66 (0.11%) |
1314.82 |
1314.81 - 1315.66 |
0 times |
Fri 04 April 2025 |
1314.16 (0.17%) |
1313.17 |
1313.16 - 1314.16 |
0 times |
Fri 28 March 2025 |
1311.88 (0.15%) |
1310.63 |
1310.63 - 1311.88 |
0 times |
Fri 21 March 2025 |
1309.91 (0.15%) |
1308.86 |
1308.86 - 1309.91 |
0 times |
Thu 13 March 2025 |
1307.92 (0.12%) |
1307.07 |
1307.06 - 1307.92 |
0 times |
Fri 07 March 2025 |
1306.40 (0.13%) |
1305.30 |
1305.30 - 1306.40 |
0 times |
Fri 28 February 2025 |
1304.64 (0.14%) |
1303.60 |
1303.59 - 1304.64 |
0 times |
Fri 21 February 2025 |
1302.86 (0.14%) |
1301.84 |
1301.84 - 1302.86 |
0 times |
Fri 14 February 2025 |
1301.05 (0.15%) |
1299.87 |
1299.86 - 1301.05 |
0 times |
Fri 07 February 2025 |
1299.16 (0.15%) |
1297.94 |
1297.94 - 1299.16 |
0 times |
Monthly price and charts BharatbondApr25 Strong monthly Stock price targets for BharatbondApr25 BHARATBOND_APR25 are 1314.79 and 1318.05 | Monthly Target 1 | 1312.07 | | Monthly Target 2 | 1314.24 | | Monthly Target 3 | 1315.33 | | Monthly Target 4 | 1317.5 | | Monthly Target 5 | 1318.59 |
Monthly price and volumes Bharatbond Apr25
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
1316.41 (0.35%) |
1313.17 |
1313.16 - 1316.42 |
0 times |
Fri 28 March 2025 |
1311.88 (0.55%) |
1305.30 |
1305.30 - 1311.88 |
0 times |
Fri 28 February 2025 |
1304.64 (0.57%) |
1297.94 |
1297.94 - 1304.64 |
0 times |
Fri 31 January 2025 |
1297.26 (0.65%) |
1289.19 |
1289.19 - 1297.26 |
0 times |
Tue 31 December 2024 |
1288.83 (0.58%) |
1282.08 |
1282.07 - 1288.83 |
0 times |
Fri 29 November 2024 |
1281.35 (0%) |
1276.91 |
1276.90 - 1281.36 |
0 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharatbond Apr25 BHARATBOND_APR25
DMA (daily moving average) of Bharatbond Apr25 BHARATBOND_APR25
| DMA period | DMA value | | 5 day DMA | 1315.47 | | 12 day DMA | 1313.84 | | 20 day DMA | 1311.99 | | 35 day DMA | 1308.87 | | 50 day DMA | 1305.9 | | 100 day DMA | 1296.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharatbond Apr25 BHARATBOND_APR25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1315.44 | 1314.95 | 1314.59 | | 12 day EMA | 1313.86 | 1313.4 | 1312.99 | | 20 day EMA | 1312.14 | 1311.69 | 1311.27 | | 35 day EMA | 1309.04 | 1308.61 | 1308.19 | | 50 day EMA | 1305.98 | 1305.55 | 1305.14 |
SMA (simple moving average) of Bharatbond Apr25 BHARATBOND_APR25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1315.47 | 1315.02 | 1314.66 | | 12 day SMA | 1313.84 | 1313.37 | 1312.89 | | 20 day SMA | 1311.99 | 1311.53 | 1311.11 | | 35 day SMA | 1308.87 | 1308.45 | 1308.04 | | 50 day SMA | 1305.9 | 1305.49 | 1305.09 | | 100 day SMA | 1296.43 | 1296.04 | | 150 day SMA | | 200 day SMA |
|
|
