Use Dark Theme
bell notificationshomepagelogin

BarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BGMU are 46 and 138

Daily Target 1-30.67
Daily Target 230.67
Daily Target 361.333333333333
Daily Target 4122.67
Daily Target 5153.33

Daily price and volume Barchart Market

Date Closing Open Range Volume
Tue 21 October 2025 92.00 (0%) 0.00 0.00 - 92.00 0 times
Tue 21 October 2025 92.00 (21.05%) 85.00 85.00 - 92.00 0 times
Mon 20 October 2025 76.00 (-1.3%) 69.00 69.00 - 76.00 0 times
Mon 20 October 2025 77.00 (6.94%) 69.00 69.00 - 77.00 0 times
Fri 17 October 2025 72.00 (0%) 0.00 0.00 - 73.00 0 times
Fri 17 October 2025 72.00 (2.86%) 58.00 58.00 - 73.00 0 times
Thu 16 October 2025 70.00 (0%) 0.00 0.00 - 70.00 0 times
Thu 16 October 2025 70.00 (-25.53%) 61.00 61.00 - 70.00 0 times
Wed 15 October 2025 94.00 (0%) 85.00 85.00 - 94.00 0 times
Wed 15 October 2025 94.00 (-4.08%) 89.00 89.00 - 94.00 0 times
Tue 14 October 2025 98.00 (0%) 0.00 0.00 - 99.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BGMU are 46 and 138

Weekly Target 1-30.67
Weekly Target 230.67
Weekly Target 361.333333333333
Weekly Target 4122.67
Weekly Target 5153.33

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Tue 21 October 2025 92.00 (0%) 0.00 0.00 - 92.00 0 times
Tue 21 October 2025 92.00 (19.48%) 69.00 69.00 - 92.00 0 times
Mon 20 October 2025 77.00 (6.94%) 69.00 69.00 - 77.00 0 times
Fri 17 October 2025 72.00 (0%) 0.00 0.00 - 73.00 0 times
Fri 17 October 2025 72.00 (2.86%) 0.00 0.00 - 73.00 0 times
Thu 16 October 2025 70.00 (-25.53%) 85.00 61.00 - 94.00 0 times
Wed 15 October 2025 94.00 (-4.08%) 0.00 0.00 - 99.00 0 times
Tue 14 October 2025 98.00 (34.25%) 64.00 64.00 - 99.00 0 times
Fri 10 October 2025 73.00 (-22.34%) 71.00 49.00 - 78.00 0 times
Fri 03 October 2025 94.00 (-5.05%) 95.00 60.00 - 101.00 0 times
Fri 26 September 2025 99.00 (2.06%) 22.00 22.00 - 99.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BGMU are 46 and 145

Monthly Target 1-35.33
Monthly Target 228.33
Monthly Target 363.666666666667
Monthly Target 4127.33
Monthly Target 5162.67

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Tue 21 October 2025 92.00 (39.39%) 85.00 0.00 - 99.00 0 times
Tue 30 September 2025 66.00 (24.53%) 54.00 22.00 - 110.00 0 times
Fri 29 August 2025 53.00 (-15.87%) 93.00 44.00 - 97.00 0 times
Thu 31 July 2025 63.00 (-1.56%) 74.00 30.00 - 117.00 0 times
Mon 30 June 2025 64.00 (-15.79%) 64.00 28.00 - 103.00 0 times
Fri 30 May 2025 76.00 (-18.28%) 69.00 9.00 - 89.00 0 times
Wed 30 April 2025 93.00 (116.28%) 56.00 24.00 - 94.00 0 times
Mon 31 March 2025 43.00 (-34.85%) 71.00 36.00 - 90.00 0 times
Fri 28 February 2025 66.00 (-29.79%) 57.00 39.00 - 92.00 0 times
Fri 31 January 2025 94.00 (59.32%) 63.00 18.00 - 95.00 0 times
Tue 31 December 2024 59.00 (-15.71%) 73.00 34.00 - 92.00 0 times

 monthly chart BarchartMarket

DMA SMA EMA moving averages of Barchart Market BGMU

DMA (daily moving average) of Barchart Market BGMU

DMA period DMA value
5 day DMA 81.8
12 day DMA 83.75
20 day DMA 80.7
35 day DMA 80.43
50 day DMA 77.22
100 day DMA 75.35
150 day DMA 70.59
200 day DMA 70.16

EMA (exponential moving average) of Barchart Market BGMU

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8281.2375.84
12 day EMA81.8780.0377.86
20 day EMA81.0579.978.63
35 day EMA79.1478.3877.58
50 day EMA77.7977.2176.61

SMA (simple moving average) of Barchart Market BGMU

SMA period SMA current SMA prev SMA prev2
5 day SMA81.877.873.4
12 day SMA83.7581.9280.33
20 day SMA80.779.479.7
35 day SMA80.4380.1179.6
50 day SMA77.2276.6876.38
100 day SMA75.3575.1874.86
150 day SMA70.5970.2970.15
200 day SMA70.167069.83
Back to top Use Dark Theme