Use Dark Theme
bell notificationshomepagelogin

BarchartMarket BFMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BFMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BFMA are 2889 and 3009

Daily Target 12789
Daily Target 22869
Daily Target 32909
Daily Target 42989
Daily Target 53029

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 11 July 2025 2949.00 (-2.54%) 2829.00 2829.00 - 2949.00 0 times
Thu 10 July 2025 3026.00 (6.25%) 2880.00 2880.00 - 3026.00 0 times
Wed 09 July 2025 2848.00 (28.99%) 2703.00 2703.00 - 2850.00 0 times
Tue 08 July 2025 2208.00 (1.52%) 2087.00 2087.00 - 2210.00 0 times
Mon 07 July 2025 2175.00 (-32.33%) 2072.00 2072.00 - 2177.00 0 times
Thu 03 July 2025 3214.00 (178.27%) 3130.00 3130.00 - 3215.00 0 times
Wed 02 July 2025 1155.00 (-62.74%) 1075.00 1075.00 - 1155.00 0 times
Tue 01 July 2025 3100.00 (16.1%) 2972.00 2972.00 - 3100.00 0 times
Mon 30 June 2025 2670.00 (51.79%) 2599.00 2599.00 - 2672.00 0 times
Fri 27 June 2025 1759.00 (-25.15%) 1667.00 1667.00 - 1759.00 0 times
Thu 26 June 2025 2350.00 (120.24%) 2189.00 2189.00 - 2350.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BFMA are 2510.5 and 3464.5

Weekly Target 11728.33
Weekly Target 22338.67
Weekly Target 32682.3333333333
Weekly Target 43292.67
Weekly Target 53636.33

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 11 July 2025 2949.00 (-8.25%) 2072.00 2072.00 - 3026.00 0 times
Thu 03 July 2025 3214.00 (82.72%) 2599.00 1075.00 - 3215.00 0 times
Fri 27 June 2025 1759.00 (-7.32%) 640.00 640.00 - 2766.00 0 times
Fri 20 June 2025 1898.00 (-40.59%) 2446.00 1545.00 - 2570.00 0 times
Fri 13 June 2025 3195.00 (111.45%) 1847.00 1725.00 - 3197.00 0 times
Fri 06 June 2025 1511.00 (-14.97%) 1532.00 1017.00 - 3366.00 0 times
Fri 30 May 2025 1777.00 (-33.67%) 1719.00 437.00 - 1867.00 0 times
Fri 23 May 2025 2679.00 (36.06%) 3170.00 1231.00 - 3287.00 0 times
Fri 16 May 2025 1969.00 (41.65%) 1306.00 1306.00 - 2973.00 0 times
Tue 13 May 2025 1390.00 (4.04%) 1237.00 1237.00 - 1391.00 0 times
Mon 12 May 2025 1336.00 (-59.88%) 1237.00 1237.00 - 1341.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BFMA are 942 and 3082

Monthly Target 1273
Monthly Target 21611
Monthly Target 32413
Monthly Target 43751
Monthly Target 54553

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 11 July 2025 2949.00 (10.45%) 2972.00 1075.00 - 3215.00 0 times
Mon 30 June 2025 2670.00 (50.25%) 1532.00 640.00 - 3366.00 0 times
Fri 30 May 2025 1777.00 (-39.27%) 3149.00 437.00 - 3331.00 0 times
Wed 30 April 2025 2926.00 (-7.08%) 1376.00 291.00 - 3781.00 0 times
Mon 31 March 2025 3149.00 (341.65%) 1433.00 608.00 - 3436.00 0 times
Fri 28 February 2025 713.00 (-65.39%) 1946.00 648.00 - 3118.00 0 times
Fri 31 January 2025 2060.00 (4.04%) 3126.00 750.00 - 3386.00 0 times
Tue 31 December 2024 1980.00 (-12.62%) 2827.00 254.00 - 2959.00 0 times
Tue 26 November 2024 2266.00 (4.62%) 1540.00 839.00 - 3344.00 0 times
Thu 31 October 2024 2166.00 (12.4%) 2071.00 923.00 - 6102.00 0 times
Mon 30 September 2024 1927.00 (-46.86%) 1987.00 572.00 - 3455.00 0 times

 monthly chart BarchartMarket

DMA SMA EMA moving averages of Barchart Market BFMA

DMA (daily moving average) of Barchart Market BFMA

DMA period DMA value
5 day DMA 2641.2
12 day DMA 2376.75
20 day DMA 2247.25
35 day DMA 2135.83
50 day DMA 2159.82
100 day DMA 2023.91
150 day DMA 2023.75
200 day DMA 2040.33

EMA (exponential moving average) of Barchart Market BFMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2757.112661.182478.79
12 day EMA2502.72421.582311.73
20 day EMA2365.962304.612228.71
35 day EMA2271.822231.952185.2
50 day EMA2222.462192.822158.83

SMA (simple moving average) of Barchart Market BFMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2641.22694.22320
12 day SMA2376.752361.52167.25
20 day SMA2247.252248.852192.55
35 day SMA2135.832145.492115.29
50 day SMA2159.822159.362170.6
100 day SMA2023.912022.512022.07
150 day SMA2023.752018.252006.11
200 day SMA2040.332037.582025.95
Back to top Use Dark Theme