BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarchart Tsx BCMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartTsx Strong Daily Stock price targets for BarchartTsx BCMF are 261.5 and 314.5 | Daily Target 1 | 252.67 | | Daily Target 2 | 270.33 | | Daily Target 3 | 305.66666666667 | | Daily Target 4 | 323.33 | | Daily Target 5 | 358.67 |
Daily price and volume Barchart Tsx
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
288.00 (-32.55%) |
341.00 |
288.00 - 341.00 |
0 times |
Thu 22 May 2025 |
427.00 (-19.89%) |
366.00 |
334.00 - 427.00 |
0 times |
Wed 21 May 2025 |
533.00 (44.05%) |
261.00 |
261.00 - 533.00 |
0 times |
Tue 20 May 2025 |
370.00 (27.15%) |
259.00 |
251.00 - 370.00 |
0 times |
Fri 16 May 2025 |
291.00 (-10.19%) |
260.00 |
254.00 - 321.00 |
0 times |
Thu 15 May 2025 |
324.00 (-31.5%) |
284.00 |
277.00 - 324.00 |
0 times |
Wed 14 May 2025 |
473.00 (73.26%) |
353.00 |
353.00 - 473.00 |
0 times |
Tue 13 May 2025 |
273.00 (0%) |
177.00 |
177.00 - 273.00 |
0 times |
Tue 13 May 2025 |
273.00 (13.75%) |
177.00 |
177.00 - 273.00 |
0 times |
Mon 12 May 2025 |
240.00 (0%) |
154.00 |
154.00 - 262.00 |
0 times |
Mon 12 May 2025 |
240.00 (-2.83%) |
154.00 |
154.00 - 262.00 |
0 times |
Weekly price and charts BarchartTsx Strong weekly Stock price targets for BarchartTsx BCMF are 269.5 and 551.5 | Weekly Target 1 | 75.33 | | Weekly Target 2 | 181.67 | | Weekly Target 3 | 357.33333333333 | | Weekly Target 4 | 463.67 | | Weekly Target 5 | 639.33 |
Weekly price and volumes for Barchart Tsx
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
288.00 (-1.03%) |
259.00 |
251.00 - 533.00 |
0 times |
Fri 16 May 2025 |
291.00 (6.59%) |
177.00 |
177.00 - 473.00 |
0 times |
Tue 13 May 2025 |
273.00 (13.75%) |
154.00 |
154.00 - 273.00 |
0 times |
Mon 12 May 2025 |
240.00 (-2.83%) |
154.00 |
154.00 - 262.00 |
0 times |
Fri 09 May 2025 |
247.00 (3.35%) |
344.00 |
166.00 - 409.00 |
0 times |
Fri 02 May 2025 |
239.00 (-45.06%) |
195.00 |
128.00 - 496.00 |
0 times |
Fri 25 April 2025 |
435.00 (7.41%) |
335.00 |
76.00 - 577.00 |
0 times |
Thu 17 April 2025 |
405.00 (183.22%) |
110.00 |
96.00 - 416.00 |
0 times |
Fri 11 April 2025 |
143.00 (-82.3%) |
528.00 |
57.00 - 724.00 |
0 times |
Fri 04 April 2025 |
808.00 (42%) |
434.00 |
274.00 - 808.00 |
0 times |
Fri 28 March 2025 |
569.00 (20.81%) |
111.00 |
111.00 - 574.00 |
0 times |
Monthly price and charts BarchartTsx Strong monthly Stock price targets for BarchartTsx BCMF are 208 and 613 | Monthly Target 1 | -88.67 | | Monthly Target 2 | 99.67 | | Monthly Target 3 | 316.33333333333 | | Monthly Target 4 | 504.67 | | Monthly Target 5 | 721.33 |
Monthly price and volumes Barchart Tsx
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
288.00 (-26.9%) |
232.00 |
128.00 - 533.00 |
0 times |
Wed 30 April 2025 |
394.00 (15.2%) |
327.00 |
57.00 - 808.00 |
0 times |
Mon 31 March 2025 |
342.00 (-2.84%) |
187.00 |
111.00 - 686.00 |
0 times |
Fri 28 February 2025 |
352.00 (-32.82%) |
495.00 |
147.00 - 646.00 |
0 times |
Fri 31 January 2025 |
524.00 (183.24%) |
95.00 |
93.00 - 561.00 |
0 times |
Tue 31 December 2024 |
185.00 (-53.87%) |
216.00 |
167.00 - 609.00 |
0 times |
Tue 26 November 2024 |
401.00 (-38.87%) |
130.00 |
130.00 - 526.00 |
0 times |
Thu 31 October 2024 |
656.00 (126.21%) |
268.00 |
137.00 - 656.00 |
0 times |
Mon 30 September 2024 |
290.00 (163.64%) |
209.00 |
34.00 - 491.00 |
0 times |
Fri 30 August 2024 |
110.00 (-57.36%) |
263.00 |
21.00 - 689.00 |
0 times |
Wed 31 July 2024 |
258.00 (-26.29%) |
277.00 |
135.00 - 504.00 |
0 times |
DMA SMA EMA moving averages of Barchart Tsx BCMF
DMA (daily moving average) of Barchart Tsx BCMF
| DMA period | DMA value | | 5 day DMA | 381.8 | | 12 day DMA | 331.58 | | 20 day DMA | 325.75 | | 35 day DMA | 353.57 | | 50 day DMA | 361 | | 100 day DMA | 379.01 | | 150 day DMA | 384.85 | | 200 day DMA | 357.52 | EMA (exponential moving average) of Barchart Tsx BCMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.17 | 409.75 | 401.13 | | 12 day EMA | 352.52 | 364.25 | 352.84 | | 20 day EMA | 344.77 | 350.74 | 342.72 | | 35 day EMA | 351.77 | 355.52 | 351.31 | | 50 day EMA | 367.74 | 370.99 | 368.71 |
SMA (simple moving average) of Barchart Tsx BCMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.8 | 389 | 398.2 | | 12 day SMA | 331.58 | 328.5 | 316.08 | | 20 day SMA | 325.75 | 325.4 | 325.8 | | 35 day SMA | 353.57 | 365.11 | 360.89 | | 50 day SMA | 361 | 363.64 | 368.36 | | 100 day SMA | 379.01 | 379.96 | 378.1 | | 150 day SMA | 384.85 | 385.89 | 386.29 | | 200 day SMA | 357.52 | 358.55 | 357.46 |
|
|
