Use Dark Theme
bell notificationshomepagelogin

AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are 5.06 and 10.76

Daily Target 10.41
Daily Target 24
Daily Target 36.1133333333333
Daily Target 49.7
Daily Target 511.81

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 23 May 2025 7.58 (673.47%) 2.86 2.53 - 8.23 0 times
Thu 22 May 2025 0.98 (-59.17%) 0.70 0.70 - 2.83 0 times
Wed 21 May 2025 2.40 (-57.67%) 8.66 1.24 - 8.81 0 times
Tue 20 May 2025 5.67 (302.13%) 3.26 2.81 - 6.27 0 times
Mon 19 May 2025 1.41 (151.79%) 1.14 0.90 - 2.45 0 times
Fri 16 May 2025 0.56 (-44%) 0.19 0.10 - 0.62 0 times
Thu 15 May 2025 1.00 (100%) 0.25 0.25 - 1.55 0 times
Wed 14 May 2025 0.50 (-66.22%) 0.92 0.36 - 0.92 0 times
Tue 13 May 2025 1.48 (0%) 0.61 0.61 - 3.39 0 times
Tue 13 May 2025 1.48 (236.36%) 0.61 0.61 - 3.39 0 times
Mon 12 May 2025 0.44 (0%) 1.35 0.42 - 1.35 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are 4.14 and 12.25

Weekly Target 1-2.41
Weekly Target 22.58
Weekly Target 35.6966666666667
Weekly Target 410.69
Weekly Target 513.81

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 23 May 2025 7.58 (1253.57%) 1.14 0.70 - 8.81 0 times
Fri 16 May 2025 0.56 (-62.16%) 0.61 0.10 - 3.39 0 times
Tue 13 May 2025 1.48 (236.36%) 1.35 0.42 - 3.39 0 times
Mon 12 May 2025 0.44 (-91.41%) 1.35 0.42 - 1.35 0 times
Fri 09 May 2025 5.12 (156%) 4.99 0.22 - 11.01 0 times
Fri 02 May 2025 2.00 (308.16%) 1.37 0.09 - 3.88 0 times
Fri 25 April 2025 0.49 (-44.94%) 1.30 0.41 - 16.56 0 times
Thu 17 April 2025 0.89 (-95.5%) 2.12 0.51 - 14.39 0 times
Fri 11 April 2025 19.77 (5714.71%) 0.04 0.04 - 31.80 0 times
Fri 04 April 2025 0.34 (1600%) 0.08 0.08 - 2.03 0 times
Fri 28 March 2025 0.02 (-95.45%) 11.25 0.02 - 11.25 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are 3.84 and 14.76

Monthly Target 1-4.69
Monthly Target 21.44
Monthly Target 36.2266666666667
Monthly Target 412.36
Monthly Target 517.15

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 23 May 2025 7.58 (643.14%) 0.80 0.09 - 11.01 0 times
Wed 30 April 2025 1.02 (131.82%) 0.81 0.04 - 31.80 0 times
Mon 31 March 2025 0.44 (-76.6%) 3.53 0.02 - 27.31 0 times
Fri 28 February 2025 1.88 (137.97%) 0.17 0.04 - 35.13 0 times
Fri 31 January 2025 0.79 (-57.98%) 1.80 0.02 - 9.63 0 times
Tue 31 December 2024 1.88 (-9.62%) 2.03 0.09 - 28.12 0 times
Tue 26 November 2024 2.08 (150.6%) 23.51 0.20 - 25.56 0 times
Thu 31 October 2024 0.83 (176.67%) 35.50 0.12 - 35.50 0 times
Mon 30 September 2024 0.30 (-80%) 0.26 0.05 - 27.44 0 times
Fri 30 August 2024 1.50 (28.21%) 0.93 0.02 - 23.92 0 times
Wed 31 July 2024 1.17 (53.95%) 20.79 0.04 - 23.48 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 3.61
12 day DMA 2
20 day DMA 2.27
35 day DMA 3.29
50 day DMA 2.76
100 day DMA 2.58
150 day DMA 2.71
200 day DMA 2.6

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.882.032.55
12 day EMA2.841.982.16
20 day EMA2.662.142.26
35 day EMA2.692.42.48
50 day EMA2.982.792.86

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.612.22.21
12 day SMA21.791.79
20 day SMA2.271.912.05
35 day SMA3.293.083.06
50 day SMA2.762.852.99
100 day SMA2.582.532.53
150 day SMA2.712.692.7
200 day SMA2.62.572.56
Back to top Use Dark Theme