Use Dark Theme
bell notificationshomepagelogin

CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVDX are 56.93 and 180.2

Daily Target 1-45.52
Daily Target 236.11
Daily Target 377.753333333333
Daily Target 4159.38
Daily Target 5201.02

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 23 May 2025 117.73 (425.11%) -3.87 -3.87 - 119.40 0 times
Thu 22 May 2025 22.42 (0%) -3.78 -26.87 - 28.17 0 times
Wed 21 May 2025 -109.86 (0%) 4.71 -109.86 - 30.33 0 times
Tue 20 May 2025 83.07 (-32.87%) 11.81 11.81 - 84.21 0 times
Fri 16 May 2025 123.74 (132.29%) 2.28 -7.87 - 123.86 0 times
Thu 15 May 2025 53.27 (0%) -13.30 -29.54 - 53.27 0 times
Wed 14 May 2025 -98.06 (0%) -8.96 -112.72 - -8.96 0 times
Tue 13 May 2025 174.18 (0%) 16.83 16.83 - 174.40 0 times
Tue 13 May 2025 174.18 (4.76%) 16.83 16.83 - 174.40 0 times
Mon 12 May 2025 166.26 (0%) 5.13 5.13 - 166.36 0 times
Mon 12 May 2025 166.26 (-27.72%) 5.13 5.13 - 166.36 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are 3.94 and 233.2

Weekly Target 1-186.84
Weekly Target 2-34.55
Weekly Target 342.423333333333
Weekly Target 4194.71
Weekly Target 5271.68

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 23 May 2025 117.73 (-4.86%) 11.81 -109.86 - 119.40 0 times
Fri 16 May 2025 123.74 (-28.96%) 16.83 -112.72 - 174.40 0 times
Tue 13 May 2025 174.18 (4.76%) 5.13 5.13 - 174.40 0 times
Mon 12 May 2025 166.26 (-27.72%) 5.13 5.13 - 166.36 0 times
Fri 09 May 2025 230.01 (86.47%) 0.48 -65.68 - 230.22 0 times
Fri 02 May 2025 123.35 (609.72%) 6.46 -108.33 - 124.05 0 times
Fri 25 April 2025 17.38 (-85.17%) 0.70 -115.65 - 206.98 0 times
Thu 17 April 2025 117.18 (-73.94%) 23.13 -18.05 - 305.19 0 times
Fri 11 April 2025 449.71 (0%) -29.45 -463.98 - 677.24 0 times
Fri 04 April 2025 -729.76 (0%) -27.56 -729.76 - 135.62 0 times
Fri 28 March 2025 -301.15 (0%) 44.57 -301.53 - 304.09 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are 2.5 and 345.45

Monthly Target 1-264.53
Monthly Target 2-73.4
Monthly Target 378.41
Monthly Target 4269.54
Monthly Target 5421.35

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 23 May 2025 117.73 (0%) 4.21 -112.72 - 230.22 0 times
Wed 30 April 2025 -98.07 (0%) -9.36 -729.76 - 677.24 0 times
Mon 31 March 2025 59.08 (-71.13%) 10.91 -329.59 - 345.45 0 times
Fri 28 February 2025 204.64 (0%) -30.85 -313.57 - 234.19 0 times
Fri 31 January 2025 -314.64 (0%) 26.54 -320.91 - 254.45 0 times
Fri 27 December 2024 59.49 (0%) 5.26 -20.70 - 487.74 0 times
Tue 26 November 2024 -124.81 (0%) 12.32 -165.47 - 246.79 0 times
Thu 31 October 2024 -352.38 (0%) -7.40 -352.38 - 251.93 0 times
Mon 30 September 2024 44.42 (0%) -30.78 -242.46 - 371.28 0 times
Fri 30 August 2024 -6.22 (0%) 1.44 -347.80 - 274.78 0 times
Wed 31 July 2024 260.53 (0%) 6.21 -185.07 - 260.53 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA 47.42
12 day DMA 91.93
20 day DMA 68.7
35 day DMA 50.34
50 day DMA 48.72
100 day DMA 32.78
150 day DMA 29.01
200 day DMA 26.72

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.321.0920.43
12 day EMA63.9554.1759.94
20 day EMA67.7962.5366.75
35 day EMA57.6354.0955.95
50 day EMA45.2842.3243.13

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4234.5310.43
12 day SMA91.9392.7497.48
20 day SMA68.768.9568.7
35 day SMA50.3434.4337.66
50 day SMA48.7248.2441.75
100 day SMA32.7831.6232.37
150 day SMA29.0127.9728.92
200 day SMA26.7226.7726.96
Back to top Use Dark Theme