CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1028 and 1458 | Daily Target 1 | 669.67 | | Daily Target 2 | 956.33 | | Daily Target 3 | 1099.6666666667 | | Daily Target 4 | 1386.33 | | Daily Target 5 | 1529.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1243.00 (-24.48%) |
813.00 |
813.00 - 1243.00 |
0.9045 times |
Thu 04 December 2025 |
1646.00 (-14.63%) |
1264.00 |
1264.00 - 1655.00 |
1.5316 times |
Wed 03 December 2025 |
1928.00 (30.27%) |
891.00 |
891.00 - 1928.00 |
0 times |
Tue 02 December 2025 |
1480.00 (10.37%) |
1058.00 |
1050.00 - 1488.00 |
0.951 times |
Mon 01 December 2025 |
1341.00 (-30.01%) |
965.00 |
936.00 - 1341.00 |
1.5069 times |
Fri 28 November 2025 |
1916.00 (-11.62%) |
875.00 |
875.00 - 1917.00 |
1.89 times |
Wed 26 November 2025 |
2168.00 (1.45%) |
1046.00 |
1046.00 - 2168.00 |
1.6634 times |
Tue 25 November 2025 |
2137.00 (2.79%) |
976.00 |
976.00 - 2137.00 |
1.5526 times |
Mon 24 November 2025 |
2079.00 (8.73%) |
1001.00 |
1001.00 - 2079.00 |
0 times |
Fri 21 November 2025 |
1912.00 (112.21%) |
692.00 |
692.00 - 1912.00 |
0 times |
Thu 20 November 2025 |
901.00 (-43.72%) |
1190.00 |
900.00 - 1664.00 |
0.5263 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1028 and 2143 | Weekly Target 1 | 213 | | Weekly Target 2 | 728 | | Weekly Target 3 | 1328 | | Weekly Target 4 | 1843 | | Weekly Target 5 | 2443 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1243.00 (-35.13%) |
965.00 |
813.00 - 1928.00 |
0.8667 times |
Fri 28 November 2025 |
1916.00 (0.21%) |
1001.00 |
875.00 - 2168.00 |
0.9043 times |
Fri 21 November 2025 |
1912.00 (61.62%) |
746.00 |
554.00 - 1912.00 |
0.6986 times |
Fri 14 November 2025 |
1183.00 (-19.19%) |
1224.00 |
196.00 - 2311.00 |
1.2633 times |
Fri 07 November 2025 |
1464.00 (-18.62%) |
258.00 |
258.00 - 2081.00 |
0.8038 times |
Fri 31 October 2025 |
1799.00 (0%) |
964.00 |
964.00 - 1800.00 |
0.2589 times |
Fri 31 October 2025 |
1799.00 (-11.77%) |
1006.00 |
684.00 - 1800.00 |
1.0977 times |
Fri 24 October 2025 |
2039.00 (75.93%) |
1473.00 |
553.00 - 2307.00 |
1.2629 times |
Fri 17 October 2025 |
1159.00 (5.75%) |
1261.00 |
534.00 - 2329.00 |
1.3168 times |
Fri 10 October 2025 |
1096.00 (-46.95%) |
1296.00 |
938.00 - 2029.00 |
1.527 times |
Fri 03 October 2025 |
2066.00 (3.77%) |
1268.00 |
745.00 - 2066.00 |
1.3307 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 1028 and 2143 | Monthly Target 1 | 213 | | Monthly Target 2 | 728 | | Monthly Target 3 | 1328 | | Monthly Target 4 | 1843 | | Monthly Target 5 | 2443 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1243.00 (-35.13%) |
965.00 |
813.00 - 1928.00 |
0.2058 times |
Fri 28 November 2025 |
1916.00 (6.5%) |
258.00 |
196.00 - 2311.00 |
0.8715 times |
Fri 31 October 2025 |
1799.00 (9.23%) |
1218.00 |
534.00 - 2329.00 |
1.4624 times |
Tue 30 September 2025 |
1647.00 (5.37%) |
649.00 |
649.00 - 2024.00 |
1.4918 times |
Fri 29 August 2025 |
1563.00 (23.75%) |
266.00 |
266.00 - 2260.00 |
1.0836 times |
Thu 31 July 2025 |
1263.00 (-29.12%) |
979.00 |
695.00 - 1875.00 |
0.9837 times |
Mon 30 June 2025 |
1782.00 (48.25%) |
988.00 |
630.00 - 1868.00 |
1.0004 times |
Fri 30 May 2025 |
1202.00 (-2.59%) |
865.00 |
511.00 - 1868.00 |
1.0666 times |
Wed 30 April 2025 |
1234.00 (-18.17%) |
770.00 |
117.00 - 2307.00 |
0.9123 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
0.9217 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
0.8515 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1527.6 | | 12 day DMA | 1696 | | 20 day DMA | 1591.3 | | 35 day DMA | 1577.66 | | 50 day DMA | 1607.94 | | 100 day DMA | 1595.8 | | 150 day DMA | 1582.65 | | 200 day DMA | 1540.18 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1553.72 | 1709.05 | 1740.57 | | 12 day EMA | 1612.81 | 1680.03 | 1686.22 | | 20 day EMA | 1606.77 | 1645.04 | 1644.94 | | 35 day EMA | 1612.92 | 1634.7 | 1634.04 | | 50 day EMA | 1605.43 | 1620.22 | 1619.17 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1527.6 | 1662.2 | 1766.6 | | 12 day SMA | 1696 | 1691.5 | 1627.67 | | 20 day SMA | 1591.3 | 1585.1 | 1606.85 | | 35 day SMA | 1577.66 | 1580 | 1589.54 | | 50 day SMA | 1607.94 | 1611.8 | 1617.4 | | 100 day SMA | 1595.8 | 1600.37 | 1597.17 | | 150 day SMA | 1582.65 | 1585.8 | 1585.56 | | 200 day SMA | 1540.18 | 1539.75 | 1541.17 |
|
|
