CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1010.5 and 1641.5 | Daily Target 1 | 484.67 | | Daily Target 2 | 905.33 | | Daily Target 3 | 1115.6666666667 | | Daily Target 4 | 1536.33 | | Daily Target 5 | 1746.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1326.00 (-22.82%) |
695.00 |
695.00 - 1326.00 |
1.0889 times |
Thu 10 July 2025 |
1718.00 (-5.34%) |
810.00 |
810.00 - 1718.00 |
1.1386 times |
Wed 09 July 2025 |
1815.00 (18.09%) |
930.00 |
930.00 - 1815.00 |
1.0072 times |
Tue 08 July 2025 |
1537.00 (14.45%) |
829.00 |
829.00 - 1537.00 |
1.1018 times |
Mon 07 July 2025 |
1343.00 (-19.73%) |
756.00 |
756.00 - 1345.00 |
0.9641 times |
Thu 03 July 2025 |
1673.00 (-1.59%) |
983.00 |
983.00 - 1678.00 |
0.7268 times |
Wed 02 July 2025 |
1700.00 (-4.6%) |
979.00 |
979.00 - 1701.00 |
1.0924 times |
Mon 30 June 2025 |
1782.00 (19.04%) |
850.00 |
850.00 - 1784.00 |
1.0027 times |
Fri 27 June 2025 |
1497.00 (-19.77%) |
748.00 |
748.00 - 1497.00 |
0.7295 times |
Thu 26 June 2025 |
1866.00 (50.36%) |
860.00 |
860.00 - 1868.00 |
1.1481 times |
Wed 25 June 2025 |
1241.00 (-29.81%) |
656.00 |
656.00 - 1242.00 |
0.6255 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1010.5 and 2130.5 | Weekly Target 1 | 158.67 | | Weekly Target 2 | 742.33 | | Weekly Target 3 | 1278.6666666667 | | Weekly Target 4 | 1862.33 | | Weekly Target 5 | 2398.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1326.00 (-20.74%) |
756.00 |
695.00 - 1815.00 |
1.3862 times |
Thu 03 July 2025 |
1673.00 (11.76%) |
850.00 |
850.00 - 1784.00 |
0.738 times |
Fri 27 June 2025 |
1497.00 (5.42%) |
960.00 |
656.00 - 1868.00 |
1.0779 times |
Fri 20 June 2025 |
1420.00 (33.58%) |
665.00 |
665.00 - 1578.00 |
0.7028 times |
Fri 13 June 2025 |
1063.00 (-35.93%) |
906.00 |
630.00 - 1736.00 |
1.374 times |
Fri 06 June 2025 |
1659.00 (38.02%) |
988.00 |
838.00 - 1816.00 |
1.4164 times |
Fri 30 May 2025 |
1202.00 (-16.12%) |
849.00 |
535.00 - 1868.00 |
0.9536 times |
Fri 23 May 2025 |
1433.00 (-22.67%) |
1022.00 |
511.00 - 1610.00 |
0.8515 times |
Fri 16 May 2025 |
1853.00 (9.71%) |
967.00 |
592.00 - 1854.00 |
0.8882 times |
Tue 13 May 2025 |
1689.00 (-8.46%) |
875.00 |
875.00 - 1845.00 |
0.6114 times |
Mon 12 May 2025 |
1845.00 (4.77%) |
875.00 |
875.00 - 1845.00 |
0.3318 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 1010.5 and 2130.5 | Monthly Target 1 | 158.67 | | Monthly Target 2 | 742.33 | | Monthly Target 3 | 1278.6666666667 | | Monthly Target 4 | 1862.33 | | Monthly Target 5 | 2398.67 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1326.00 (-25.59%) |
979.00 |
695.00 - 1815.00 |
0.4601 times |
Mon 30 June 2025 |
1782.00 (48.25%) |
988.00 |
630.00 - 1868.00 |
1.1944 times |
Fri 30 May 2025 |
1202.00 (-2.59%) |
865.00 |
511.00 - 1868.00 |
1.2735 times |
Wed 30 April 2025 |
1234.00 (-18.17%) |
770.00 |
117.00 - 2307.00 |
1.0892 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
1.1004 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
1.0166 times |
Fri 31 January 2025 |
1191.00 (-29.11%) |
1217.00 |
515.00 - 2165.00 |
1.0913 times |
Tue 31 December 2024 |
1680.00 (19.23%) |
829.00 |
505.00 - 1916.00 |
0.7006 times |
Tue 26 November 2024 |
1409.00 (85.15%) |
973.00 |
516.00 - 1893.00 |
1.0138 times |
Thu 31 October 2024 |
761.00 (-45.76%) |
609.00 |
436.00 - 1928.00 |
1.0602 times |
Mon 30 September 2024 |
1403.00 (-4.1%) |
651.00 |
514.00 - 1990.00 |
1.076 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1547.8 | | 12 day DMA | 1605.5 | | 20 day DMA | 1542.25 | | 35 day DMA | 1532.29 | | 50 day DMA | 1556.66 | | 100 day DMA | 1479.12 | | 150 day DMA | 1472.69 | | 200 day DMA | 1460.57 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1552.27 | 1665.39 | 1639.09 | | 12 day EMA | 1574.58 | 1619.76 | 1601.91 | | 20 day EMA | 1567.69 | 1593.12 | 1579.98 | | 35 day EMA | 1562.84 | 1576.78 | 1568.47 | | 50 day EMA | 1558.1 | 1567.57 | 1561.43 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1547.8 | 1617.2 | 1613.6 | | 12 day SMA | 1605.5 | 1643.33 | 1618.5 | | 20 day SMA | 1542.25 | 1560.8 | 1557.85 | | 35 day SMA | 1532.29 | 1543.54 | 1527.11 | | 50 day SMA | 1556.66 | 1562.34 | 1558.06 | | 100 day SMA | 1479.12 | 1485.16 | 1479.15 | | 150 day SMA | 1472.69 | 1472.29 | 1469.81 | | 200 day SMA | 1460.57 | 1460.91 | 1460.91 |
|
|
