CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 972 and 1894 | Daily Target 1 | 203.67 | | Daily Target 2 | 818.33 | | Daily Target 3 | 1125.6666666667 | | Daily Target 4 | 1740.33 | | Daily Target 5 | 2047.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1433.00 (11.52%) |
511.00 |
511.00 - 1433.00 |
0.9726 times |
Thu 22 May 2025 |
1285.00 (46.69%) |
517.00 |
517.00 - 1383.00 |
0.8985 times |
Wed 21 May 2025 |
876.00 (-45.56%) |
628.00 |
628.00 - 961.00 |
0.6902 times |
Tue 20 May 2025 |
1609.00 (-13.17%) |
1022.00 |
1022.00 - 1610.00 |
1.0604 times |
Fri 16 May 2025 |
1853.00 (7.73%) |
766.00 |
766.00 - 1854.00 |
1.0216 times |
Thu 15 May 2025 |
1720.00 (50.48%) |
849.00 |
849.00 - 1720.00 |
0.911 times |
Wed 14 May 2025 |
1143.00 (-32.33%) |
592.00 |
592.00 - 1144.00 |
0.6557 times |
Tue 13 May 2025 |
1689.00 (0%) |
967.00 |
967.00 - 1690.00 |
1.1894 times |
Tue 13 May 2025 |
1689.00 (-8.46%) |
967.00 |
967.00 - 1690.00 |
1.1894 times |
Mon 12 May 2025 |
1845.00 (0%) |
875.00 |
875.00 - 1845.00 |
1.4111 times |
Mon 12 May 2025 |
1845.00 (4.77%) |
875.00 |
875.00 - 1845.00 |
1.4111 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 972 and 2071 | Weekly Target 1 | 85.67 | | Weekly Target 2 | 759.33 | | Weekly Target 3 | 1184.6666666667 | | Weekly Target 4 | 1858.33 | | Weekly Target 5 | 2283.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1433.00 (-22.67%) |
1022.00 |
511.00 - 1610.00 |
0.9589 times |
Fri 16 May 2025 |
1853.00 (9.71%) |
967.00 |
592.00 - 1854.00 |
1.0002 times |
Tue 13 May 2025 |
1689.00 (-8.46%) |
875.00 |
875.00 - 1845.00 |
0.6885 times |
Mon 12 May 2025 |
1845.00 (4.77%) |
875.00 |
875.00 - 1845.00 |
0.3736 times |
Fri 09 May 2025 |
1761.00 (-3.19%) |
710.00 |
680.00 - 1794.00 |
1.28 times |
Fri 02 May 2025 |
1819.00 (20.94%) |
912.00 |
514.00 - 1819.00 |
1.0664 times |
Fri 25 April 2025 |
1504.00 (-2.65%) |
764.00 |
735.00 - 2030.00 |
0.929 times |
Thu 17 April 2025 |
1545.00 (-27.67%) |
1269.00 |
888.00 - 2220.00 |
1.1545 times |
Fri 11 April 2025 |
2136.00 (354.47%) |
117.00 |
117.00 - 2307.00 |
1.5873 times |
Fri 04 April 2025 |
470.00 (-44.58%) |
559.00 |
188.00 - 1608.00 |
0.9615 times |
Fri 28 March 2025 |
848.00 (-20.97%) |
1128.00 |
534.00 - 1755.00 |
0.6243 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 972 and 2315 | Monthly Target 1 | -77 | | Monthly Target 2 | 678 | | Monthly Target 3 | 1266 | | Monthly Target 4 | 2021 | | Monthly Target 5 | 2609 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1433.00 (16.13%) |
865.00 |
511.00 - 1854.00 |
1.0255 times |
Wed 30 April 2025 |
1234.00 (-18.17%) |
770.00 |
117.00 - 2307.00 |
1.0763 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
1.0874 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
1.0046 times |
Fri 31 January 2025 |
1191.00 (-29.11%) |
1217.00 |
515.00 - 2165.00 |
1.0784 times |
Tue 31 December 2024 |
1680.00 (19.23%) |
829.00 |
505.00 - 1916.00 |
0.6923 times |
Tue 26 November 2024 |
1409.00 (85.15%) |
973.00 |
516.00 - 1893.00 |
1.0017 times |
Thu 31 October 2024 |
761.00 (-45.76%) |
609.00 |
436.00 - 1928.00 |
1.0476 times |
Mon 30 September 2024 |
1403.00 (-4.1%) |
651.00 |
514.00 - 1990.00 |
1.0633 times |
Fri 30 August 2024 |
1463.00 (-20.32%) |
802.00 |
354.00 - 2009.00 |
0.9229 times |
Wed 31 July 2024 |
1836.00 (39.51%) |
901.00 |
501.00 - 1926.00 |
0.919 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1411.2 | | 12 day DMA | 1562.33 | | 20 day DMA | 1562.95 | | 35 day DMA | 1529.54 | | 50 day DMA | 1490.94 | | 100 day DMA | 1474.13 | | 150 day DMA | 1443.65 | | 200 day DMA | 1434.2 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1383.76 | 1359.14 | 1396.21 | | 12 day EMA | 1481.06 | 1489.8 | 1527.02 | | 20 day EMA | 1516.62 | 1525.42 | 1550.72 | | 35 day EMA | 1501.52 | 1505.55 | 1518.53 | | 50 day EMA | 1465.19 | 1466.5 | 1473.91 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1411.2 | 1468.6 | 1440.2 | | 12 day SMA | 1562.33 | 1591.67 | 1623.42 | | 20 day SMA | 1562.95 | 1571.8 | 1582.75 | | 35 day SMA | 1529.54 | 1504.86 | 1514.09 | | 50 day SMA | 1490.94 | 1486.4 | 1475.9 | | 100 day SMA | 1474.13 | 1473.09 | 1476.14 | | 150 day SMA | 1443.65 | 1442.68 | 1441.32 | | 200 day SMA | 1434.2 | 1433.23 | 1436.17 |
|
|
