CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 1890 and 2724 | Daily Target 1 | 1195 | | Daily Target 2 | 1751 | | Daily Target 3 | 2029 | | Daily Target 4 | 2585 | | Daily Target 5 | 2863 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2307.00 (99.05%) |
1473.00 |
1473.00 - 2307.00 |
1.0748 times |
Fri 17 October 2025 |
1159.00 (-12.53%) |
534.00 |
534.00 - 1159.00 |
0.3712 times |
Thu 16 October 2025 |
1325.00 (-33.08%) |
1188.00 |
1188.00 - 1519.00 |
0.6525 times |
Wed 15 October 2025 |
1980.00 (-14.95%) |
1530.00 |
1530.00 - 1980.00 |
1.3105 times |
Tue 14 October 2025 |
2328.00 (112.41%) |
1261.00 |
1261.00 - 2329.00 |
1.7986 times |
Fri 10 October 2025 |
1096.00 (-6.32%) |
1155.00 |
1030.00 - 1259.00 |
0.7468 times |
Thu 09 October 2025 |
1170.00 (-42.34%) |
1011.00 |
987.00 - 1173.00 |
0.7653 times |
Wed 08 October 2025 |
2029.00 (66.31%) |
1185.00 |
1185.00 - 2029.00 |
1.3168 times |
Tue 07 October 2025 |
1220.00 (-37.02%) |
1027.00 |
938.00 - 1221.00 |
0.7548 times |
Mon 06 October 2025 |
1937.00 (-6.24%) |
1296.00 |
1296.00 - 1937.00 |
1.2087 times |
Fri 03 October 2025 |
2066.00 (6.66%) |
1129.00 |
1129.00 - 2066.00 |
1.1214 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 1890 and 2724 | Weekly Target 1 | 1195 | | Weekly Target 2 | 1751 | | Weekly Target 3 | 2029 | | Weekly Target 4 | 2585 | | Weekly Target 5 | 2863 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2307.00 (99.05%) |
1473.00 |
1473.00 - 2307.00 |
0.2962 times |
Fri 17 October 2025 |
1159.00 (5.75%) |
1261.00 |
534.00 - 2329.00 |
1.1387 times |
Fri 10 October 2025 |
1096.00 (-46.95%) |
1296.00 |
938.00 - 2029.00 |
1.3204 times |
Fri 03 October 2025 |
2066.00 (3.77%) |
1268.00 |
745.00 - 2066.00 |
1.1507 times |
Fri 26 September 2025 |
1991.00 (15.35%) |
975.00 |
753.00 - 1991.00 |
1.4305 times |
Fri 19 September 2025 |
1726.00 (12.44%) |
1008.00 |
898.00 - 1811.00 |
1.4066 times |
Fri 12 September 2025 |
1535.00 (-24.16%) |
1051.00 |
968.00 - 1983.00 |
1.1663 times |
Fri 05 September 2025 |
2024.00 (29.49%) |
649.00 |
649.00 - 2024.00 |
0.879 times |
Fri 29 August 2025 |
1563.00 (0%) |
753.00 |
753.00 - 1563.00 |
0.2288 times |
Fri 29 August 2025 |
1563.00 (-30.81%) |
731.00 |
730.00 - 1569.00 |
0.9827 times |
Fri 22 August 2025 |
2259.00 (55.26%) |
763.00 |
697.00 - 2260.00 |
0.9035 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are 1420.5 and 3215.5 | Monthly Target 1 | -71.67 | | Monthly Target 2 | 1117.67 | | Monthly Target 3 | 1723.3333333333 | | Monthly Target 4 | 2912.67 | | Monthly Target 5 | 3518.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2307.00 (40.07%) |
1218.00 |
534.00 - 2329.00 |
0.9083 times |
Tue 30 September 2025 |
1647.00 (5.37%) |
649.00 |
649.00 - 2024.00 |
1.4702 times |
Fri 29 August 2025 |
1563.00 (23.75%) |
266.00 |
266.00 - 2260.00 |
1.0679 times |
Thu 31 July 2025 |
1263.00 (-29.12%) |
979.00 |
695.00 - 1875.00 |
0.9694 times |
Mon 30 June 2025 |
1782.00 (48.25%) |
988.00 |
630.00 - 1868.00 |
0.9859 times |
Fri 30 May 2025 |
1202.00 (-2.59%) |
865.00 |
511.00 - 1868.00 |
1.0511 times |
Wed 30 April 2025 |
1234.00 (-18.17%) |
770.00 |
117.00 - 2307.00 |
0.8991 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
0.9083 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
0.8391 times |
Fri 31 January 2025 |
1191.00 (-29.11%) |
1217.00 |
515.00 - 2165.00 |
0.9008 times |
Tue 31 December 2024 |
1680.00 (19.23%) |
829.00 |
505.00 - 1916.00 |
0.5783 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 1819.8 | | 12 day DMA | 1712.83 | | 20 day DMA | 1686.65 | | 35 day DMA | 1684.69 | | 50 day DMA | 1644.5 | | 100 day DMA | 1588.2 | | 150 day DMA | 1550.77 | | 200 day DMA | 1532.17 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1758.6 | 1484.44 | 1647.13 | | 12 day EMA | 1701.98 | 1592.02 | 1670.72 | | 20 day EMA | 1688.35 | 1623.26 | 1672.11 | | 35 day EMA | 1662.39 | 1624.44 | 1651.84 | | 50 day EMA | 1649.72 | 1622.9 | 1641.83 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1819.8 | 1577.6 | 1579.8 | | 12 day SMA | 1712.83 | 1657.83 | 1710.08 | | 20 day SMA | 1686.65 | 1661.6 | 1677.95 | | 35 day SMA | 1684.69 | 1662.86 | 1674.49 | | 50 day SMA | 1644.5 | 1628.32 | 1637.58 | | 100 day SMA | 1588.2 | 1573.89 | 1578.39 | | 150 day SMA | 1550.77 | 1547.91 | 1545.98 | | 200 day SMA | 1532.17 | 1528.06 | 1531.85 |
|
|
