CadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal Strong Daily Stock price targets for CadTotal ADVX are 386 and 954 | Daily Target 1 | -82.33 | | Daily Target 2 | 286.33 | | Daily Target 3 | 485.66666666667 | | Daily Target 4 | 854.33 | | Daily Target 5 | 1053.67 |
Daily price and volume Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
655.00 (39.36%) |
117.00 |
117.00 - 685.00 |
0.8518 times |
Fri 04 April 2025 |
470.00 (-17.4%) |
188.00 |
188.00 - 472.00 |
0.4604 times |
Thu 03 April 2025 |
569.00 (-64.61%) |
203.00 |
203.00 - 578.00 |
0.4571 times |
Wed 02 April 2025 |
1608.00 (11.28%) |
530.00 |
530.00 - 1608.00 |
1.2216 times |
Tue 01 April 2025 |
1445.00 (-4.18%) |
770.00 |
747.00 - 1445.00 |
1.1175 times |
Mon 31 March 2025 |
1508.00 (77.83%) |
559.00 |
559.00 - 1511.00 |
1.5271 times |
Fri 28 March 2025 |
848.00 (-4.18%) |
534.00 |
534.00 - 848.00 |
0.5322 times |
Wed 26 March 2025 |
885.00 (-49.49%) |
735.00 |
677.00 - 889.00 |
0.6815 times |
Mon 24 March 2025 |
1752.00 (63.28%) |
1128.00 |
1128.00 - 1755.00 |
1.8921 times |
Fri 21 March 2025 |
1073.00 (-18.47%) |
461.00 |
461.00 - 1074.00 |
1.2587 times |
Thu 20 March 2025 |
1316.00 (-35.71%) |
585.00 |
585.00 - 1320.00 |
1.0763 times |
Weekly price and charts CadTotal Strong weekly Stock price targets for CadTotal ADVX are 386 and 954 | Weekly Target 1 | -82.33 | | Weekly Target 2 | 286.33 | | Weekly Target 3 | 485.66666666667 | | Weekly Target 4 | 854.33 | | Weekly Target 5 | 1053.67 |
Weekly price and volumes for Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
655.00 (39.36%) |
117.00 |
117.00 - 685.00 |
0.1635 times |
Fri 04 April 2025 |
470.00 (-44.58%) |
559.00 |
188.00 - 1608.00 |
0.9181 times |
Fri 28 March 2025 |
848.00 (-20.97%) |
1128.00 |
534.00 - 1755.00 |
0.5961 times |
Fri 21 March 2025 |
1073.00 (-45.14%) |
1081.00 |
461.00 - 2049.00 |
1.3762 times |
Fri 14 March 2025 |
1956.00 (4.1%) |
580.00 |
580.00 - 1956.00 |
1.4124 times |
Fri 07 March 2025 |
1879.00 (16.85%) |
1208.00 |
243.00 - 1879.00 |
1.1103 times |
Fri 28 February 2025 |
1608.00 (66.12%) |
886.00 |
535.00 - 1736.00 |
1.1851 times |
Fri 21 February 2025 |
968.00 (-31.44%) |
1087.00 |
604.00 - 1709.00 |
0.9011 times |
Fri 14 February 2025 |
1412.00 (26.41%) |
1250.00 |
504.00 - 1938.00 |
1.1253 times |
Fri 07 February 2025 |
1117.00 (-6.21%) |
412.00 |
412.00 - 1920.00 |
1.2118 times |
Fri 31 January 2025 |
1191.00 (-24.95%) |
551.00 |
551.00 - 2165.00 |
0.9904 times |
Monthly price and charts CadTotal Strong monthly Stock price targets for CadTotal ADVX are -359.5 and 1131.5 | Monthly Target 1 | -697.67 | | Monthly Target 2 | -21.33 | | Monthly Target 3 | 793.33333333333 | | Monthly Target 4 | 1469.67 | | Monthly Target 5 | 2284.33 |
Monthly price and volumes Cad Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
655.00 (-56.56%) |
770.00 |
117.00 - 1608.00 |
0.199 times |
Mon 31 March 2025 |
1508.00 (-6.22%) |
1208.00 |
243.00 - 2049.00 |
1.2087 times |
Fri 28 February 2025 |
1608.00 (35.01%) |
412.00 |
412.00 - 1938.00 |
1.1167 times |
Fri 31 January 2025 |
1191.00 (-29.11%) |
1217.00 |
515.00 - 2165.00 |
1.1987 times |
Tue 31 December 2024 |
1680.00 (19.23%) |
829.00 |
505.00 - 1916.00 |
0.7695 times |
Tue 26 November 2024 |
1409.00 (85.15%) |
973.00 |
516.00 - 1893.00 |
1.1135 times |
Thu 31 October 2024 |
761.00 (-45.76%) |
609.00 |
436.00 - 1928.00 |
1.1645 times |
Mon 30 September 2024 |
1403.00 (-4.1%) |
651.00 |
514.00 - 1990.00 |
1.1819 times |
Fri 30 August 2024 |
1463.00 (-20.32%) |
802.00 |
354.00 - 2009.00 |
1.0259 times |
Wed 31 July 2024 |
1836.00 (39.51%) |
901.00 |
501.00 - 1926.00 |
1.0216 times |
Fri 28 June 2024 |
1316.00 (-11.26%) |
989.00 |
443.00 - 1804.00 |
0.8955 times |
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value | | 5 day DMA | 949.4 | | 12 day DMA | 1181.33 | | 20 day DMA | 1299.15 | | 35 day DMA | 1329.74 | | 50 day DMA | 1373 | | 100 day DMA | 1400 | | 150 day DMA | 1401.69 | | 200 day DMA | 1407.24 | EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 828.75 | 915.61 | 1138.38 | | 12 day EMA | 1071.78 | 1147.53 | 1270.67 | | 20 day EMA | 1187.82 | 1243.88 | 1325.3 | | 35 day EMA | 1303.41 | 1341.58 | 1392.89 | | 50 day EMA | 1363.34 | 1392.24 | 1429.87 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949.4 | 1120 | 1195.6 | | 12 day SMA | 1181.33 | 1232.25 | 1360 | | 20 day SMA | 1299.15 | 1309.85 | 1373.9 | | 35 day SMA | 1329.74 | 1346.23 | 1365.83 | | 50 day SMA | 1373 | 1390.68 | 1415.68 | | 100 day SMA | 1400 | 1408.26 | 1411.17 | | 150 day SMA | 1401.69 | 1404.01 | 1412.41 | | 200 day SMA | 1407.24 | 1408.8 | 1413.56 |
|
|
