TsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing Strong Daily Stock price targets for TsxvAdvancing ADVV are 270 and 468 | Daily Target 1 | 105 | | Daily Target 2 | 237 | | Daily Target 3 | 303 | | Daily Target 4 | 435 | | Daily Target 5 | 501 |
Daily price and volume Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
369.00 (29.47%) |
171.00 |
171.00 - 369.00 |
1.3502 times |
Thu 22 May 2025 |
285.00 (-1.38%) |
153.00 |
153.00 - 292.00 |
0.9279 times |
Wed 21 May 2025 |
289.00 (-28.29%) |
199.00 |
199.00 - 295.00 |
0.8526 times |
Tue 20 May 2025 |
403.00 (21.02%) |
270.00 |
270.00 - 403.00 |
1.474 times |
Fri 16 May 2025 |
333.00 (4.39%) |
152.00 |
152.00 - 333.00 |
0.9245 times |
Thu 15 May 2025 |
319.00 (45.66%) |
204.00 |
204.00 - 324.00 |
0.7473 times |
Wed 14 May 2025 |
219.00 (-35.21%) |
130.00 |
130.00 - 220.00 |
0.5669 times |
Tue 13 May 2025 |
338.00 (0%) |
199.00 |
199.00 - 338.00 |
1.1949 times |
Tue 13 May 2025 |
338.00 (6.29%) |
199.00 |
199.00 - 338.00 |
1.1949 times |
Mon 12 May 2025 |
318.00 (0%) |
163.00 |
163.00 - 318.00 |
0.7667 times |
Mon 12 May 2025 |
318.00 (-14.97%) |
163.00 |
163.00 - 318.00 |
0.7667 times |
Weekly price and charts TsxvAdvancing Strong weekly Stock price targets for TsxvAdvancing ADVV are 261 and 511 | Weekly Target 1 | 58.33 | | Weekly Target 2 | 213.67 | | Weekly Target 3 | 308.33333333333 | | Weekly Target 4 | 463.67 | | Weekly Target 5 | 558.33 |
Weekly price and volumes for Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
369.00 (10.81%) |
270.00 |
153.00 - 403.00 |
1.3002 times |
Fri 16 May 2025 |
333.00 (-1.48%) |
199.00 |
130.00 - 338.00 |
0.9695 times |
Tue 13 May 2025 |
338.00 (6.29%) |
163.00 |
163.00 - 338.00 |
0.5539 times |
Mon 12 May 2025 |
318.00 (-14.97%) |
163.00 |
163.00 - 318.00 |
0.2165 times |
Fri 09 May 2025 |
374.00 (1.36%) |
249.00 |
173.00 - 384.00 |
1.2823 times |
Fri 02 May 2025 |
369.00 (24.24%) |
199.00 |
141.00 - 369.00 |
0.9606 times |
Fri 25 April 2025 |
297.00 (-0.34%) |
254.00 |
199.00 - 390.00 |
0.9413 times |
Thu 17 April 2025 |
298.00 (-40.99%) |
256.00 |
193.00 - 405.00 |
1.0587 times |
Fri 11 April 2025 |
505.00 (245.89%) |
41.00 |
41.00 - 505.00 |
1.6133 times |
Fri 04 April 2025 |
146.00 (-34.82%) |
193.00 |
41.00 - 297.00 |
1.1036 times |
Fri 28 March 2025 |
224.00 (-16.73%) |
232.00 |
162.00 - 349.00 |
0.5988 times |
Monthly price and charts TsxvAdvancing Strong monthly Stock price targets for TsxvAdvancing ADVV are 249.5 and 522.5 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 198.33 | | Monthly Target 3 | 300.66666666667 | | Monthly Target 4 | 471.33 | | Monthly Target 5 | 573.67 |
Monthly price and volumes Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
369.00 (29.93%) |
141.00 |
130.00 - 403.00 |
0.9224 times |
Wed 30 April 2025 |
284.00 (-2.74%) |
195.00 |
41.00 - 505.00 |
0.9487 times |
Mon 31 March 2025 |
292.00 (-10.98%) |
274.00 |
59.00 - 421.00 |
0.9925 times |
Fri 28 February 2025 |
328.00 (11.19%) |
151.00 |
142.00 - 435.00 |
1.1062 times |
Fri 31 January 2025 |
295.00 (-32.8%) |
258.00 |
158.00 - 504.00 |
1.2579 times |
Tue 31 December 2024 |
439.00 (42.53%) |
208.00 |
146.00 - 439.00 |
0.8824 times |
Tue 26 November 2024 |
308.00 (24.7%) |
202.00 |
156.00 - 409.00 |
0.808 times |
Thu 31 October 2024 |
247.00 (-15.41%) |
176.00 |
132.00 - 411.00 |
1.2952 times |
Mon 30 September 2024 |
292.00 (-14.37%) |
168.00 |
145.00 - 447.00 |
1.0046 times |
Fri 30 August 2024 |
341.00 (-8.82%) |
187.00 |
122.00 - 395.00 |
0.7821 times |
Wed 31 July 2024 |
374.00 (10.98%) |
230.00 |
109.00 - 388.00 |
0.7872 times |
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value | | 5 day DMA | 335.8 | | 12 day DMA | 325.25 | | 20 day DMA | 322.1 | | 35 day DMA | 328.83 | | 50 day DMA | 325.84 | | 100 day DMA | 326.29 | | 150 day DMA | 321.03 | | 200 day DMA | 318.42 | EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.84 | 311.76 | 325.14 | | 12 day EMA | 326.03 | 318.22 | 324.26 | | 20 day EMA | 325.74 | 321.19 | 325 | | 35 day EMA | 324.61 | 322 | 324.18 | | 50 day EMA | 326.04 | 324.29 | 325.89 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.8 | 325.8 | 312.6 | | 12 day SMA | 325.25 | 323 | 322.25 | | 20 day SMA | 322.1 | 319.6 | 320.2 | | 35 day SMA | 328.83 | 323.54 | 323.43 | | 50 day SMA | 325.84 | 325.5 | 323.78 | | 100 day SMA | 326.29 | 326.16 | 326.2 | | 150 day SMA | 321.03 | 320.13 | 320.22 | | 200 day SMA | 318.42 | 317.89 | 318.11 |
|
|
