TsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing Strong Daily Stock price targets for TsxvAdvancing ADVV are 195.5 and 253.5 | Daily Target 1 | 147.33 | | Daily Target 2 | 185.67 | | Daily Target 3 | 205.33333333333 | | Daily Target 4 | 243.67 | | Daily Target 5 | 263.33 |
Daily price and volume Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
224.00 (-35.26%) |
174.00 |
167.00 - 225.00 |
0.2492 times |
Thu 16 October 2025 |
346.00 (-23.11%) |
330.00 |
330.00 - 379.00 |
0.7981 times |
Wed 15 October 2025 |
450.00 (-19.79%) |
378.00 |
378.00 - 450.00 |
1.2272 times |
Tue 14 October 2025 |
561.00 (53.28%) |
426.00 |
426.00 - 564.00 |
1.8581 times |
Fri 10 October 2025 |
366.00 (10.24%) |
330.00 |
330.00 - 398.00 |
0.9205 times |
Thu 09 October 2025 |
332.00 (-37.48%) |
326.00 |
295.00 - 355.00 |
0.7457 times |
Wed 08 October 2025 |
531.00 (60.42%) |
357.00 |
357.00 - 531.00 |
1.4634 times |
Tue 07 October 2025 |
331.00 (-35.35%) |
311.00 |
293.00 - 339.00 |
0.7314 times |
Mon 06 October 2025 |
512.00 (10.34%) |
409.00 |
409.00 - 512.00 |
1.1838 times |
Fri 03 October 2025 |
464.00 (5.94%) |
304.00 |
304.00 - 472.00 |
0.8227 times |
Wed 01 October 2025 |
438.00 (40.84%) |
323.00 |
323.00 - 442.00 |
1.1152 times |
Weekly price and charts TsxvAdvancing Strong weekly Stock price targets for TsxvAdvancing ADVV are -3 and 394 | Weekly Target 1 | -78.67 | | Weekly Target 2 | 72.67 | | Weekly Target 3 | 318.33333333333 | | Weekly Target 4 | 469.67 | | Weekly Target 5 | 715.33 |
Weekly price and volumes for Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
224.00 (-38.8%) |
426.00 |
167.00 - 564.00 |
1.2292 times |
Fri 10 October 2025 |
366.00 (-21.12%) |
409.00 |
293.00 - 531.00 |
1.5005 times |
Fri 03 October 2025 |
464.00 (-6.07%) |
408.00 |
216.00 - 475.00 |
1.2261 times |
Fri 26 September 2025 |
494.00 (4.66%) |
358.00 |
276.00 - 496.00 |
1.3571 times |
Fri 19 September 2025 |
472.00 (20.41%) |
299.00 |
214.00 - 476.00 |
0.9738 times |
Fri 12 September 2025 |
392.00 (-18.5%) |
294.00 |
232.00 - 420.00 |
1.0798 times |
Fri 05 September 2025 |
481.00 (1.91%) |
300.00 |
201.00 - 481.00 |
0.9341 times |
Fri 29 August 2025 |
472.00 (0%) |
244.00 |
244.00 - 472.00 |
0.2387 times |
Fri 29 August 2025 |
472.00 (-3.87%) |
251.00 |
201.00 - 472.00 |
0.8017 times |
Fri 22 August 2025 |
491.00 (29.89%) |
231.00 |
181.00 - 495.00 |
0.659 times |
Fri 15 August 2025 |
378.00 (1.34%) |
244.00 |
182.00 - 383.00 |
0.5854 times |
Monthly price and charts TsxvAdvancing Strong monthly Stock price targets for TsxvAdvancing ADVV are -3 and 394 | Monthly Target 1 | -78.67 | | Monthly Target 2 | 72.67 | | Monthly Target 3 | 318.33333333333 | | Monthly Target 4 | 469.67 | | Monthly Target 5 | 715.33 |
Monthly price and volumes Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
224.00 (-27.97%) |
323.00 |
167.00 - 564.00 |
1.2426 times |
Tue 30 September 2025 |
311.00 (-34.11%) |
300.00 |
201.00 - 496.00 |
1.8771 times |
Fri 29 August 2025 |
472.00 (32.21%) |
77.00 |
77.00 - 495.00 |
1.1037 times |
Thu 31 July 2025 |
357.00 (-9.85%) |
264.00 |
181.00 - 435.00 |
1.0557 times |
Mon 30 June 2025 |
396.00 (28.16%) |
306.00 |
189.00 - 463.00 |
0.9632 times |
Fri 30 May 2025 |
309.00 (8.8%) |
141.00 |
130.00 - 403.00 |
0.815 times |
Wed 30 April 2025 |
284.00 (-2.74%) |
195.00 |
41.00 - 505.00 |
0.6484 times |
Mon 31 March 2025 |
292.00 (-10.98%) |
274.00 |
59.00 - 421.00 |
0.6784 times |
Fri 28 February 2025 |
328.00 (11.19%) |
151.00 |
142.00 - 435.00 |
0.756 times |
Fri 31 January 2025 |
295.00 (-32.8%) |
258.00 |
158.00 - 504.00 |
0.8597 times |
Tue 31 December 2024 |
439.00 (42.53%) |
208.00 |
146.00 - 439.00 |
0.6031 times |
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value | | 5 day DMA | 389.4 | | 12 day DMA | 405.5 | | 20 day DMA | 416.05 | | 35 day DMA | 408.06 | | 50 day DMA | 393.24 | | 100 day DMA | 370.55 | | 150 day DMA | 355.43 | | 200 day DMA | 348.53 | EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 352.13 | 416.19 | 451.28 | | 12 day EMA | 391.89 | 422.4 | 436.29 | | 20 day EMA | 400.1 | 418.63 | 426.27 | | 35 day EMA | 397.58 | 407.8 | 411.44 | | 50 day EMA | 387.49 | 394.16 | 396.12 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.4 | 411 | 448 | | 12 day SMA | 405.5 | 425.33 | 437.67 | | 20 day SMA | 416.05 | 421.65 | 421.05 | | 35 day SMA | 408.06 | 412.34 | 413.46 | | 50 day SMA | 393.24 | 395.46 | 397.62 | | 100 day SMA | 370.55 | 372.34 | 372.21 | | 150 day SMA | 355.43 | 355.81 | 356.12 | | 200 day SMA | 348.53 | 349.34 | 348.99 |
|
|
