TsxvAdvancing ADVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Advancing ADVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvAdvancing Strong Daily Stock price targets for TsxvAdvancing ADVV are 347.5 and 431.5 | Daily Target 1 | 279 | | Daily Target 2 | 332 | | Daily Target 3 | 363 | | Daily Target 4 | 416 | | Daily Target 5 | 447 |
Daily price and volume Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
385.00 (-6.1%) |
310.00 |
310.00 - 394.00 |
1.1563 times |
Fri 11 July 2025 |
410.00 (9.63%) |
245.00 |
245.00 - 411.00 |
1.3409 times |
Thu 10 July 2025 |
374.00 (4.18%) |
213.00 |
213.00 - 374.00 |
1.167 times |
Wed 09 July 2025 |
359.00 (22.53%) |
214.00 |
214.00 - 360.00 |
1.0674 times |
Tue 08 July 2025 |
293.00 (-18.61%) |
196.00 |
196.00 - 296.00 |
0.8482 times |
Mon 07 July 2025 |
360.00 (1.12%) |
192.00 |
192.00 - 364.00 |
1.275 times |
Thu 03 July 2025 |
356.00 (-15.84%) |
225.00 |
225.00 - 361.00 |
0.6792 times |
Wed 02 July 2025 |
423.00 (6.82%) |
264.00 |
264.00 - 426.00 |
1.1364 times |
Mon 30 June 2025 |
396.00 (28.16%) |
232.00 |
232.00 - 396.00 |
0.8236 times |
Fri 27 June 2025 |
309.00 (-20.97%) |
189.00 |
189.00 - 309.00 |
0.5059 times |
Thu 26 June 2025 |
391.00 (9.22%) |
219.00 |
219.00 - 391.00 |
1.0208 times |
Weekly price and charts TsxvAdvancing Strong weekly Stock price targets for TsxvAdvancing ADVV are 347.5 and 431.5 | Weekly Target 1 | 279 | | Weekly Target 2 | 332 | | Weekly Target 3 | 363 | | Weekly Target 4 | 416 | | Weekly Target 5 | 447 |
Weekly price and volumes for Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
385.00 (-6.1%) |
310.00 |
310.00 - 394.00 |
0.3356 times |
Fri 11 July 2025 |
410.00 (15.17%) |
192.00 |
192.00 - 411.00 |
1.6538 times |
Thu 03 July 2025 |
356.00 (15.21%) |
232.00 |
225.00 - 426.00 |
0.766 times |
Fri 27 June 2025 |
309.00 (-7.21%) |
250.00 |
189.00 - 391.00 |
1.0782 times |
Fri 20 June 2025 |
333.00 (-5.13%) |
212.00 |
194.00 - 333.00 |
0.7283 times |
Fri 13 June 2025 |
351.00 (-7.87%) |
266.00 |
194.00 - 446.00 |
1.3718 times |
Fri 06 June 2025 |
381.00 (23.3%) |
306.00 |
200.00 - 463.00 |
1.5509 times |
Fri 30 May 2025 |
309.00 (-16.26%) |
198.00 |
167.00 - 355.00 |
0.9521 times |
Fri 23 May 2025 |
369.00 (10.81%) |
270.00 |
153.00 - 403.00 |
0.8955 times |
Fri 16 May 2025 |
333.00 (-1.48%) |
199.00 |
130.00 - 338.00 |
0.6678 times |
Tue 13 May 2025 |
338.00 (6.29%) |
163.00 |
163.00 - 338.00 |
0.3815 times |
Monthly price and charts TsxvAdvancing Strong monthly Stock price targets for TsxvAdvancing ADVV are 288.5 and 522.5 | Monthly Target 1 | 100.33 | | Monthly Target 2 | 242.67 | | Monthly Target 3 | 334.33333333333 | | Monthly Target 4 | 476.67 | | Monthly Target 5 | 568.33 |
Monthly price and volumes Tsxv Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
385.00 (-2.78%) |
264.00 |
192.00 - 426.00 |
0.673 times |
Mon 30 June 2025 |
396.00 (28.16%) |
306.00 |
189.00 - 463.00 |
1.3287 times |
Fri 30 May 2025 |
309.00 (8.8%) |
141.00 |
130.00 - 403.00 |
1.1243 times |
Wed 30 April 2025 |
284.00 (-2.74%) |
195.00 |
41.00 - 505.00 |
0.8945 times |
Mon 31 March 2025 |
292.00 (-10.98%) |
274.00 |
59.00 - 421.00 |
0.9358 times |
Fri 28 February 2025 |
328.00 (11.19%) |
151.00 |
142.00 - 435.00 |
1.0429 times |
Fri 31 January 2025 |
295.00 (-32.8%) |
258.00 |
158.00 - 504.00 |
1.186 times |
Tue 31 December 2024 |
439.00 (42.53%) |
208.00 |
146.00 - 439.00 |
0.8319 times |
Tue 26 November 2024 |
308.00 (24.7%) |
202.00 |
156.00 - 409.00 |
0.7618 times |
Thu 31 October 2024 |
247.00 (-15.41%) |
176.00 |
132.00 - 411.00 |
1.2212 times |
Mon 30 September 2024 |
292.00 (-14.37%) |
168.00 |
145.00 - 447.00 |
0.9472 times |
DMA SMA EMA moving averages of Tsxv Advancing ADVV
DMA (daily moving average) of Tsxv Advancing ADVV
| DMA period | DMA value | | 5 day DMA | 364.2 | | 12 day DMA | 367.83 | | 20 day DMA | 351.55 | | 35 day DMA | 355.26 | | 50 day DMA | 344.94 | | 100 day DMA | 332.42 | | 150 day DMA | 329.93 | | 200 day DMA | 327.75 | EMA (exponential moving average) of Tsxv Advancing ADVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.01 | 374.51 | 356.77 | | 12 day EMA | 366.31 | 362.91 | 354.35 | | 20 day EMA | 360.32 | 357.72 | 352.22 | | 35 day EMA | 351 | 349 | 345.41 | | 50 day EMA | 345.28 | 343.66 | 340.95 |
SMA (simple moving average) of Tsxv Advancing ADVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.2 | 359.2 | 348.4 | | 12 day SMA | 367.83 | 359.5 | 355.08 | | 20 day SMA | 351.55 | 346.9 | 348.7 | | 35 day SMA | 355.26 | 353.77 | 351.17 | | 50 day SMA | 344.94 | 342.9 | 341.08 | | 100 day SMA | 332.42 | 331.45 | 331.28 | | 150 day SMA | 329.93 | 329.41 | 328.33 | | 200 day SMA | 327.75 | 327.36 | 326.57 |
|
|
