AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 39 and 100 | Daily Target 1 | -9.33 | | Daily Target 2 | 26.33 | | Daily Target 3 | 51.666666666667 | | Daily Target 4 | 87.33 | | Daily Target 5 | 112.67 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
62.00 (106.67%) |
16.00 |
16.00 - 77.00 |
0.4093 times |
Fri 04 April 2025 |
30.00 (-34.78%) |
27.00 |
20.00 - 34.00 |
1.394 times |
Thu 03 April 2025 |
46.00 (-62.9%) |
29.00 |
29.00 - 50.00 |
0.4175 times |
Wed 02 April 2025 |
124.00 (25.25%) |
79.00 |
79.00 - 149.00 |
1.2374 times |
Tue 01 April 2025 |
99.00 (45.59%) |
82.00 |
79.00 - 113.00 |
1.3475 times |
Mon 31 March 2025 |
68.00 (70%) |
44.00 |
44.00 - 84.00 |
1.0371 times |
Fri 28 March 2025 |
40.00 (-41.18%) |
70.00 |
40.00 - 75.00 |
0.0948 times |
Wed 26 March 2025 |
68.00 (-36.45%) |
89.00 |
63.00 - 96.00 |
0.6164 times |
Mon 24 March 2025 |
107.00 (9.18%) |
126.00 |
100.00 - 126.00 |
2.1462 times |
Fri 21 March 2025 |
98.00 (-11.71%) |
46.00 |
42.00 - 98.00 |
1.2996 times |
Thu 20 March 2025 |
111.00 (-4.31%) |
76.00 |
76.00 - 122.00 |
1.757 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 39 and 100 | Weekly Target 1 | -9.33 | | Weekly Target 2 | 26.33 | | Weekly Target 3 | 51.666666666667 | | Weekly Target 4 | 87.33 | | Weekly Target 5 | 112.67 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
62.00 (106.67%) |
16.00 |
16.00 - 77.00 |
0.0477 times |
Fri 04 April 2025 |
30.00 (-25%) |
44.00 |
20.00 - 149.00 |
0.6333 times |
Fri 28 March 2025 |
40.00 (-59.18%) |
126.00 |
40.00 - 126.00 |
0.333 times |
Fri 21 March 2025 |
98.00 (-32.41%) |
114.00 |
42.00 - 148.00 |
1.2461 times |
Fri 14 March 2025 |
145.00 (52.63%) |
55.00 |
30.00 - 154.00 |
1.4147 times |
Fri 07 March 2025 |
95.00 (-21.49%) |
115.00 |
37.00 - 147.00 |
1.0058 times |
Fri 28 February 2025 |
121.00 (157.45%) |
71.00 |
39.00 - 142.00 |
1.1446 times |
Fri 21 February 2025 |
47.00 (-48.35%) |
101.00 |
47.00 - 112.00 |
1.3016 times |
Fri 14 February 2025 |
91.00 (18.18%) |
125.00 |
55.00 - 149.00 |
1.0405 times |
Fri 07 February 2025 |
77.00 (2.67%) |
48.00 |
48.00 - 145.00 |
1.8327 times |
Fri 31 January 2025 |
75.00 (-34.78%) |
55.00 |
37.00 - 131.00 |
0.9529 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are -27.5 and 105.5 | Monthly Target 1 | -57.33 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 75.666666666667 | | Monthly Target 4 | 135.33 | | Monthly Target 5 | 208.67 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
62.00 (-8.82%) |
82.00 |
16.00 - 149.00 |
0.1093 times |
Mon 31 March 2025 |
68.00 (-43.8%) |
115.00 |
30.00 - 154.00 |
0.8044 times |
Fri 28 February 2025 |
121.00 (61.33%) |
48.00 |
39.00 - 149.00 |
1.0385 times |
Fri 31 January 2025 |
75.00 (-31.82%) |
146.00 |
37.00 - 170.00 |
1.4322 times |
Tue 31 December 2024 |
110.00 (4.76%) |
100.00 |
23.00 - 156.00 |
1.0093 times |
Tue 26 November 2024 |
105.00 (77.97%) |
106.00 |
59.00 - 153.00 |
2.1703 times |
Thu 31 October 2024 |
59.00 (-27.16%) |
76.00 |
41.00 - 2435.00 |
0.895 times |
Mon 30 September 2024 |
81.00 (-27.03%) |
50.00 |
39.00 - 166.00 |
0.6537 times |
Fri 30 August 2024 |
111.00 (-17.78%) |
85.00 |
11.00 - 164.00 |
0.7504 times |
Wed 31 July 2024 |
135.00 (36.36%) |
108.00 |
29.00 - 174.00 |
1.1368 times |
Fri 28 June 2024 |
99.00 (8.79%) |
99.00 |
49.00 - 137.00 |
1.0905 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 72.2 | | 12 day DMA | 80.75 | | 20 day DMA | 91.2 | | 35 day DMA | 90.63 | | 50 day DMA | 92.78 | | 100 day DMA | 96.73 | | 150 day DMA | 96.96 | | 200 day DMA | 98.74 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.58 | 62.87 | 79.31 | | 12 day EMA | 75.9 | 78.43 | 87.23 | | 20 day EMA | 83.02 | 85.23 | 91.04 | | 35 day EMA | 89.49 | 91.11 | 94.71 | | 50 day EMA | 92.71 | 93.96 | 96.57 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.2 | 73.4 | 75.4 | | 12 day SMA | 80.75 | 82.58 | 91.92 | | 20 day SMA | 91.2 | 92.95 | 98.35 | | 35 day SMA | 90.63 | 91.83 | 92.8 | | 50 day SMA | 92.78 | 93.38 | 95.58 | | 100 day SMA | 96.73 | 97.13 | 97.7 | | 150 day SMA | 96.96 | 97.13 | 98.01 | | 200 day SMA | 98.74 | 98.81 | 99.05 |
|
|
