AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 94 and 142 | Daily Target 1 | 54.33 | | Daily Target 2 | 85.67 | | Daily Target 3 | 102.33333333333 | | Daily Target 4 | 133.67 | | Daily Target 5 | 150.33 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
117.00 (10.38%) |
71.00 |
71.00 - 119.00 |
1.9117 times |
Thu 22 May 2025 |
106.00 (39.47%) |
64.00 |
64.00 - 110.00 |
0.902 times |
Wed 21 May 2025 |
76.00 (-28.3%) |
89.00 |
74.00 - 107.00 |
1.2647 times |
Tue 20 May 2025 |
106.00 (-11.67%) |
66.00 |
66.00 - 122.00 |
1.5329 times |
Mon 19 May 2025 |
120.00 (29.03%) |
77.00 |
77.00 - 124.00 |
0.619 times |
Fri 16 May 2025 |
93.00 (-13.89%) |
69.00 |
69.00 - 109.00 |
0.537 times |
Thu 15 May 2025 |
108.00 (89.47%) |
90.00 |
89.00 - 110.00 |
0.6004 times |
Wed 14 May 2025 |
57.00 (-49.11%) |
75.00 |
54.00 - 78.00 |
0.4821 times |
Tue 13 May 2025 |
112.00 (0%) |
101.00 |
101.00 - 113.00 |
1.0751 times |
Tue 13 May 2025 |
112.00 (-3.45%) |
101.00 |
101.00 - 113.00 |
1.0751 times |
Mon 12 May 2025 |
116.00 (0%) |
107.00 |
107.00 - 123.00 |
0.524 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 90.5 and 150.5 | Weekly Target 1 | 41.67 | | Weekly Target 2 | 79.33 | | Weekly Target 3 | 101.66666666667 | | Weekly Target 4 | 139.33 | | Weekly Target 5 | 161.67 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
117.00 (25.81%) |
77.00 |
64.00 - 124.00 |
1.7085 times |
Fri 16 May 2025 |
93.00 (-16.96%) |
101.00 |
54.00 - 113.00 |
0.7389 times |
Tue 13 May 2025 |
112.00 (-3.45%) |
107.00 |
101.00 - 123.00 |
0.4385 times |
Mon 12 May 2025 |
116.00 (-0.85%) |
107.00 |
107.00 - 123.00 |
0.1437 times |
Fri 09 May 2025 |
117.00 (-4.1%) |
77.00 |
75.00 - 129.00 |
2.1402 times |
Fri 02 May 2025 |
122.00 (35.56%) |
82.00 |
43.00 - 126.00 |
1.0276 times |
Fri 25 April 2025 |
90.00 (-16.67%) |
86.00 |
56.00 - 163.00 |
0.8249 times |
Thu 17 April 2025 |
108.00 (-23.94%) |
117.00 |
83.00 - 147.00 |
1.0723 times |
Fri 11 April 2025 |
142.00 (373.33%) |
16.00 |
16.00 - 185.00 |
1.328 times |
Fri 04 April 2025 |
30.00 (-25%) |
44.00 |
20.00 - 149.00 |
0.5773 times |
Fri 28 March 2025 |
40.00 (-59.18%) |
126.00 |
40.00 - 126.00 |
0.3036 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 85.5 and 160.5 | Monthly Target 1 | 25 | | Monthly Target 2 | 71 | | Monthly Target 3 | 100 | | Monthly Target 4 | 146 | | Monthly Target 5 | 175 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
117.00 (60.27%) |
91.00 |
54.00 - 129.00 |
1.1262 times |
Wed 30 April 2025 |
73.00 (7.35%) |
82.00 |
16.00 - 185.00 |
0.822 times |
Mon 31 March 2025 |
68.00 (-43.8%) |
115.00 |
30.00 - 154.00 |
0.7399 times |
Fri 28 February 2025 |
121.00 (61.33%) |
48.00 |
39.00 - 149.00 |
0.9552 times |
Fri 31 January 2025 |
75.00 (-31.82%) |
146.00 |
37.00 - 170.00 |
1.3174 times |
Tue 31 December 2024 |
110.00 (4.76%) |
100.00 |
23.00 - 156.00 |
0.9283 times |
Tue 26 November 2024 |
105.00 (77.97%) |
106.00 |
59.00 - 153.00 |
1.9963 times |
Thu 31 October 2024 |
59.00 (-27.16%) |
76.00 |
41.00 - 2435.00 |
0.8232 times |
Mon 30 September 2024 |
81.00 (-27.03%) |
50.00 |
39.00 - 166.00 |
0.6013 times |
Fri 30 August 2024 |
111.00 (-17.78%) |
85.00 |
11.00 - 164.00 |
0.6902 times |
Wed 31 July 2024 |
135.00 (36.36%) |
108.00 |
29.00 - 174.00 |
1.0456 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 105 | | 12 day DMA | 103.25 | | 20 day DMA | 103.5 | | 35 day DMA | 105.94 | | 50 day DMA | 101.44 | | 100 day DMA | 100.2 | | 150 day DMA | 98.88 | | 200 day DMA | 99.66 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.93 | 98.9 | 95.35 | | 12 day EMA | 103.48 | 101.02 | 100.11 | | 20 day EMA | 103.74 | 102.34 | 101.95 | | 35 day EMA | 102.35 | 101.49 | 101.22 | | 50 day EMA | 101.59 | 100.96 | 100.75 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105 | 100.2 | 100.6 | | 12 day SMA | 103.25 | 103.25 | 104.17 | | 20 day SMA | 103.5 | 102.05 | 101.85 | | 35 day SMA | 105.94 | 103.46 | 101.74 | | 50 day SMA | 101.44 | 101.92 | 102.32 | | 100 day SMA | 100.2 | 99.78 | 99.63 | | 150 day SMA | 98.88 | 98.89 | 98.95 | | 200 day SMA | 99.66 | 99.24 | 98.94 |
|
|
