AmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing Strong Daily Stock price targets for AmexAdvancing ADVA are 93.5 and 114.5 | Daily Target 1 | 77.33 | | Daily Target 2 | 88.67 | | Daily Target 3 | 98.333333333333 | | Daily Target 4 | 109.67 | | Daily Target 5 | 119.33 |
Daily price and volume Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.00 (-25.37%) |
89.00 |
87.00 - 108.00 |
1.0533 times |
Thu 10 July 2025 |
134.00 (3.08%) |
102.00 |
101.00 - 136.00 |
1.5644 times |
Wed 09 July 2025 |
130.00 (20.37%) |
106.00 |
106.00 - 138.00 |
2.2542 times |
Tue 08 July 2025 |
108.00 (11.34%) |
91.00 |
91.00 - 122.00 |
0.6178 times |
Mon 07 July 2025 |
97.00 (-17.09%) |
64.00 |
64.00 - 104.00 |
0.7423 times |
Thu 03 July 2025 |
117.00 (-20.95%) |
116.00 |
115.00 - 128.00 |
0.4475 times |
Wed 02 July 2025 |
148.00 (22.31%) |
96.00 |
96.00 - 154.00 |
1.0929 times |
Tue 01 July 2025 |
121.00 (8.04%) |
84.00 |
84.00 - 147.00 |
0.7849 times |
Mon 30 June 2025 |
112.00 (55.56%) |
95.00 |
95.00 - 124.00 |
1.2619 times |
Fri 27 June 2025 |
72.00 (-49.65%) |
74.00 |
56.00 - 87.00 |
0.1808 times |
Thu 26 June 2025 |
143.00 (85.71%) |
110.00 |
110.00 - 151.00 |
1.1282 times |
Weekly price and charts AmexAdvancing Strong weekly Stock price targets for AmexAdvancing ADVA are 82 and 156 | Weekly Target 1 | 26.67 | | Weekly Target 2 | 63.33 | | Weekly Target 3 | 100.66666666667 | | Weekly Target 4 | 137.33 | | Weekly Target 5 | 174.67 |
Weekly price and volumes for Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.00 (-14.53%) |
64.00 |
64.00 - 138.00 |
1.3734 times |
Thu 03 July 2025 |
117.00 (62.5%) |
95.00 |
84.00 - 154.00 |
0.7905 times |
Fri 27 June 2025 |
72.00 (-11.11%) |
113.00 |
56.00 - 151.00 |
1.135 times |
Fri 20 June 2025 |
81.00 (15.71%) |
69.00 |
64.00 - 125.00 |
0.9495 times |
Fri 13 June 2025 |
70.00 (-41.18%) |
106.00 |
62.00 - 135.00 |
1.8457 times |
Fri 06 June 2025 |
119.00 (48.75%) |
125.00 |
84.00 - 144.00 |
1.3093 times |
Fri 30 May 2025 |
80.00 (-31.62%) |
113.00 |
48.00 - 120.00 |
1.1032 times |
Fri 23 May 2025 |
117.00 (25.81%) |
77.00 |
64.00 - 124.00 |
0.8841 times |
Fri 16 May 2025 |
93.00 (-16.96%) |
101.00 |
54.00 - 113.00 |
0.3823 times |
Tue 13 May 2025 |
112.00 (-3.45%) |
107.00 |
101.00 - 123.00 |
0.2269 times |
Mon 12 May 2025 |
116.00 (-0.85%) |
107.00 |
107.00 - 123.00 |
0.0743 times |
Monthly price and charts AmexAdvancing Strong monthly Stock price targets for AmexAdvancing ADVA are 82 and 172 | Monthly Target 1 | 16 | | Monthly Target 2 | 58 | | Monthly Target 3 | 106 | | Monthly Target 4 | 148 | | Monthly Target 5 | 196 |
Monthly price and volumes Amex Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.00 (-10.71%) |
84.00 |
64.00 - 154.00 |
0.601 times |
Mon 30 June 2025 |
112.00 (40%) |
125.00 |
56.00 - 151.00 |
1.7583 times |
Fri 30 May 2025 |
80.00 (9.59%) |
91.00 |
48.00 - 129.00 |
1.2943 times |
Wed 30 April 2025 |
73.00 (7.35%) |
82.00 |
16.00 - 185.00 |
0.688 times |
Mon 31 March 2025 |
68.00 (-43.8%) |
115.00 |
30.00 - 154.00 |
0.6193 times |
Fri 28 February 2025 |
121.00 (61.33%) |
48.00 |
39.00 - 149.00 |
0.7995 times |
Fri 31 January 2025 |
75.00 (-31.82%) |
146.00 |
37.00 - 170.00 |
1.1027 times |
Tue 31 December 2024 |
110.00 (4.76%) |
100.00 |
23.00 - 156.00 |
0.777 times |
Tue 26 November 2024 |
105.00 (77.97%) |
106.00 |
59.00 - 153.00 |
1.6709 times |
Thu 31 October 2024 |
59.00 (-27.16%) |
76.00 |
41.00 - 2435.00 |
0.689 times |
Mon 30 September 2024 |
81.00 (-27.03%) |
50.00 |
39.00 - 166.00 |
0.5033 times |
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value | | 5 day DMA | 113.8 | | 12 day DMA | 113.25 | | 20 day DMA | 107.6 | | 35 day DMA | 107.06 | | 50 day DMA | 106.78 | | 100 day DMA | 101.6 | | 150 day DMA | 101.12 | | 200 day DMA | 100.23 | EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.25 | 122.87 | 117.31 | | 12 day EMA | 113.6 | 116.07 | 112.81 | | 20 day EMA | 111.26 | 112.44 | 110.17 | | 35 day EMA | 108.79 | 109.31 | 107.86 | | 50 day EMA | 107.23 | 107.52 | 106.44 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.8 | 117.2 | 120 | | 12 day SMA | 113.25 | 113.83 | 112.33 | | 20 day SMA | 107.6 | 107.45 | 106.85 | | 35 day SMA | 107.06 | 107.63 | 106.46 | | 50 day SMA | 106.78 | 106.24 | 105.32 | | 100 day SMA | 101.6 | 101.64 | 100.94 | | 150 day SMA | 101.12 | 101.07 | 101.04 | | 200 day SMA | 100.23 | 100.24 | 100.21 |
|
|
