GoldHong XAUHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Hong XAUHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldHong Strong Daily Stock price targets for GoldHong XAUHKD are 25513.69 and 25513.69 | Daily Target 1 | 25513.69 | | Daily Target 2 | 25513.69 | | Daily Target 3 | 25513.69 | | Daily Target 4 | 25513.69 | | Daily Target 5 | 25513.69 |
Daily price and volume Gold Hong
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25513.69000 (0%) |
25513.69000 |
25513.69000 - 25513.69000 |
0 times |
| Mon 28 April 2025 |
25513.69000 (-0.79%) |
25746.63000 |
25473.49000 - 25746.63000 |
0 times |
| Fri 25 April 2025 |
25716.47000 (-1.15%) |
26048.97000 |
25376.42000 - 26048.97000 |
0 times |
| Thu 24 April 2025 |
26015.42000 (0.43%) |
25713.24000 |
25709.97000 - 26101.77000 |
0 times |
| Tue 22 April 2025 |
25903.17000 (0.62%) |
26939.23000 |
25818.21000 - 27106.62000 |
0 times |
| Thu 17 April 2025 |
25743.86000 (-1.01%) |
25982.48000 |
25562.87000 - 26015.50000 |
0 times |
| Wed 16 April 2025 |
26006.76000 (3.32%) |
25173.35000 |
25173.35000 - 26028.86000 |
0 times |
| Tue 15 April 2025 |
25170.04000 (1.02%) |
24919.98000 |
24919.98000 - 25170.04000 |
0 times |
| Mon 14 April 2025 |
24915.86000 (-0.76%) |
24990.78000 |
24811.17000 - 25155.10000 |
0 times |
| Fri 11 April 2025 |
25106.49000 (1.47%) |
24743.93000 |
24743.93000 - 25153.23000 |
0 times |
| Thu 10 April 2025 |
24743.78000 (3.31%) |
23936.66000 |
23936.66000 - 24743.78000 |
0 times |
Weekly price and charts GoldHong Strong weekly Stock price targets for GoldHong XAUHKD are 25357.02 and 25630.16 | Weekly Target 1 | 25304.8 | | Weekly Target 2 | 25409.24 | | Weekly Target 3 | 25577.936666667 | | Weekly Target 4 | 25682.38 | | Weekly Target 5 | 25851.08 |
Weekly price and volumes for Gold Hong
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25513.69000 (-0.79%) |
25746.63000 |
25473.49000 - 25746.63000 |
0 times |
| Fri 25 April 2025 |
25716.47000 (-0.11%) |
26939.23000 |
25376.42000 - 27106.62000 |
0 times |
| Thu 17 April 2025 |
25743.86000 (2.54%) |
24990.78000 |
24811.17000 - 26028.86000 |
0 times |
| Fri 11 April 2025 |
25106.49000 (6.32%) |
23240.96000 |
23020.14000 - 25153.23000 |
0 times |
| Fri 04 April 2025 |
23614.28000 (-1.58%) |
24011.45000 |
23491.94000 - 24619.34000 |
0 times |
| Fri 28 March 2025 |
23993.77000 (2.1%) |
23515.06000 |
23354.78000 - 23994.64000 |
0 times |
| Fri 21 March 2025 |
23500.05000 (1.21%) |
23241.10000 |
23181.78000 - 23745.15000 |
0 times |
| Fri 14 March 2025 |
23218.20000 (2.63%) |
22663.68000 |
22398.76000 - 23338.61000 |
0 times |
| Fri 07 March 2025 |
22623.33000 (1.74%) |
22316.01000 |
22260.38000 - 22756.14000 |
0 times |
| Fri 28 February 2025 |
22237.00000 (-2.53%) |
22823.60000 |
22063.39000 - 22967.04000 |
0 times |
| Fri 21 February 2025 |
22813.43000 (1.66%) |
22556.30000 |
22530.17000 - 22980.76000 |
0 times |
Monthly price and charts GoldHong Strong monthly Stock price targets for GoldHong XAUHKD are 24266.92 and 28353.4 | Monthly Target 1 | 21127 | | Monthly Target 2 | 23320.35 | | Monthly Target 3 | 25213.483333333 | | Monthly Target 4 | 27406.83 | | Monthly Target 5 | 29299.96 |
Monthly price and volumes Gold Hong
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
25513.69000 (5.02%) |
24011.45000 |
23020.14000 - 27106.62000 |
0 times |
| Mon 31 March 2025 |
24293.56000 (9.25%) |
22316.01000 |
22260.38000 - 24319.15000 |
0 times |
| Fri 28 February 2025 |
22237.00000 (1.9%) |
21779.00000 |
21620.88000 - 22980.76000 |
0 times |
| Fri 31 January 2025 |
21822.14000 (7.86%) |
20381.96000 |
20381.96000 - 21925.90000 |
0 times |
| Tue 31 December 2024 |
20232.17000 (-2.55%) |
20508.42000 |
20099.21000 - 21171.97000 |
0 times |
| Thu 21 November 2024 |
20761.14000 (-2.8%) |
21651.89000 |
19783.04000 - 21673.91000 |
0 times |
| Thu 31 October 2024 |
21359.69000 (4.25%) |
20714.91000 |
20262.35900 - 21678.41000 |
0 times |
| Mon 30 September 2024 |
20489.84000 (4.97%) |
19471.43900 |
19296.09900 - 20877.41000 |
0 times |
| Fri 30 August 2024 |
19520.52900 (2.17%) |
18818.67000 |
18460.35900 - 19719.59900 |
0 times |
| Wed 31 July 2024 |
19105.10900 (5.17%) |
18169.27900 |
18125.49400 - 19366.86900 |
0 times |
| Fri 28 June 2024 |
18166.06400 (-0.22%) |
18186.51300 |
17879.18300 - 18640.81200 |
0 times |
DMA SMA EMA moving averages of Gold Hong XAUHKD
DMA (daily moving average) of Gold Hong XAUHKD
| DMA period | DMA value | | 5 day DMA | 25732.49 | | 12 day DMA | 25358.31 | | 20 day DMA | 24777.31 | | 35 day DMA | 24070.04 | | 50 day DMA | 23647.11 | | 100 day DMA | 22305.19 | | 150 day DMA | 21713.47 | | 200 day DMA | 20988.85 | EMA (exponential moving average) of Gold Hong XAUHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25599.61 | 25642.56 | 25706.99 | | 12 day EMA | 25287.22 | 25246.06 | 25197.42 | | 20 day EMA | 24889.38 | 24823.69 | 24751.09 | | 35 day EMA | 24309.6 | 24238.71 | 24163.65 | | 50 day EMA | 23746.28 | 23674.17 | 23599.12 |
SMA (simple moving average) of Gold Hong XAUHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25732.49 | 25778.52 | 25877.14 | | 12 day SMA | 25358.31 | 25158.12 | 24961.76 | | 20 day SMA | 24777.31 | 24676.31 | 24570.77 | | 35 day SMA | 24070.04 | 23988.87 | 23902.44 | | 50 day SMA | 23647.11 | 23591.56 | 23527.11 | | 100 day SMA | 22305.19 | 22250.13 | 22197.17 | | 150 day SMA | 21713.47 | 21673.79 | 21635.16 | | 200 day SMA | 20988.85 | 20952.21 | 20915.26 |
|
|
