UsDollar USDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDMYR are 4.11 and 4.11 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.1136 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.12 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.11210 (-0.09%) |
4.11600 |
4.11210 - 4.11660 |
0 times |
Thu 04 December 2025 |
4.11600 (-0.16%) |
4.12220 |
4.11600 - 4.12220 |
0.5376 times |
Wed 03 December 2025 |
4.12250 (-0.23%) |
4.13160 |
4.12250 - 4.13160 |
0 times |
Tue 02 December 2025 |
4.13190 (0.01%) |
4.13170 |
4.13170 - 4.13260 |
1.2366 times |
Mon 01 December 2025 |
4.13160 (0.03%) |
4.13020 |
4.12840 - 4.13250 |
0 times |
Fri 28 November 2025 |
4.13050 (-0.12%) |
4.13080 |
4.12950 - 4.13080 |
2.3387 times |
Wed 26 November 2025 |
4.13560 (0.03%) |
4.13370 |
4.12700 - 4.13560 |
4.4086 times |
Tue 25 November 2025 |
4.13420 (-0.16%) |
4.14090 |
4.13310 - 4.14090 |
1.2634 times |
Mon 24 November 2025 |
4.14090 (-0.64%) |
4.16610 |
4.14090 - 4.16610 |
0.2151 times |
Fri 21 November 2025 |
4.16750 (0.23%) |
4.15820 |
4.14570 - 4.16750 |
0 times |
Thu 20 November 2025 |
4.15810 (0.21%) |
4.15010 |
4.15010 - 4.15810 |
0.0269 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDMYR are 4.1 and 4.12 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.1189333333333 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.11210 (-0.45%) |
4.13020 |
4.11210 - 4.13260 |
0.5061 times |
Fri 28 November 2025 |
4.13050 (-0.89%) |
4.16610 |
4.12700 - 4.16610 |
2.3466 times |
Fri 21 November 2025 |
4.16750 (0.82%) |
4.13350 |
4.13250 - 4.17550 |
0.8282 times |
Fri 14 November 2025 |
4.13380 (-1.02%) |
4.17610 |
4.12650 - 4.17610 |
1.3344 times |
Fri 07 November 2025 |
4.17620 (-0.36%) |
4.19760 |
4.17480 - 4.20450 |
0.6212 times |
Fri 31 October 2025 |
4.19120 (0%) |
4.19800 |
4.19120 - 4.19860 |
0 times |
Fri 31 October 2025 |
4.19120 (-0.78%) |
4.22360 |
4.18750 - 4.22400 |
0.069 times |
Fri 24 October 2025 |
4.22400 (-0.06%) |
4.22660 |
4.22390 - 4.23020 |
1.3267 times |
Fri 17 October 2025 |
4.22670 (0.09%) |
4.22320 |
4.22320 - 4.23050 |
1.296 times |
Fri 10 October 2025 |
4.22310 (0.33%) |
4.20970 |
4.20970 - 4.22490 |
1.6718 times |
Fri 03 October 2025 |
4.20930 (-0.29%) |
4.22080 |
4.20480 - 4.22150 |
1.066 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDMYR are 4.1 and 4.12 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 4.1189333333333 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.11210 (-0.45%) |
4.13020 |
4.11210 - 4.13260 |
0.4069 times |
Fri 28 November 2025 |
4.13050 (-1.45%) |
4.19760 |
4.12650 - 4.20450 |
4.1245 times |
Fri 31 October 2025 |
4.19120 (-0.4%) |
4.20810 |
4.18750 - 4.23050 |
3.9211 times |
Tue 30 September 2025 |
4.20820 (-0.38%) |
4.22460 |
4.19230 - 4.23090 |
1.5475 times |
Fri 29 August 2025 |
4.22430 (-0.95%) |
4.24160 |
4.19070 - 4.28010 |
0 times |
Thu 31 July 2025 |
4.26470 (1.23%) |
4.22840 |
4.18290 - 4.26470 |
0 times |
Mon 30 June 2025 |
4.21270 (-0.99%) |
4.25500 |
4.21270 - 4.29500 |
0 times |
Fri 30 May 2025 |
4.25500 (-1.39%) |
4.32580 |
4.18980 - 4.33070 |
0 times |
Wed 30 April 2025 |
4.31500 (-2.76%) |
4.43290 |
4.30620 - 4.50200 |
0 times |
Mon 31 March 2025 |
4.43750 (-0.48%) |
4.45870 |
4.41060 - 4.46940 |
0 times |
Fri 28 February 2025 |
4.45870 (0.1%) |
4.45800 |
4.39880 - 4.50070 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDMYR
DMA (daily moving average) of Us Dollar USDMYR
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.14 | | 20 day DMA | 4.14 | | 35 day DMA | 4.17 | | 50 day DMA | 4.18 | | 100 day DMA | 4.21 | | 150 day DMA | 4.23 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Us Dollar USDMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.13 | 4.13 | | 12 day EMA | 4.14 | 4.14 | 4.15 | | 20 day EMA | 4.16 | 4.16 | 4.17 | | 35 day EMA | 4.2 | 4.2 | 4.21 | | 50 day EMA | 4.19 | 4.19 | 4.19 |
SMA (simple moving average) of Us Dollar USDMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.13 | 4.13 | | 12 day SMA | 4.14 | 4.14 | 4.14 | | 20 day SMA | 4.14 | 4.14 | 4.15 | | 35 day SMA | 4.17 | 4.17 | 4.18 | | 50 day SMA | 4.18 | 4.19 | 4.19 | | 100 day SMA | 4.21 | 4.21 | 4.21 | | 150 day SMA | 4.23 | 4.23 | 4.23 | | 200 day SMA | 4.28 | 4.28 | 4.29 |
|
|
