UsDollar USDJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDJOD are 0.71 and 0.71 | Daily Target 1 | 0.709 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.71 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.71 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
3.3333 times |
Mon 13 October 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
0 times |
Fri 10 October 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
0 times |
Thu 09 October 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
3.3333 times |
Tue 07 October 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
0 times |
Thu 02 October 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
0 times |
Fri 26 September 2025 |
0.70900 (0.14%) |
0.70900 |
0.70900 - 0.70900 |
0 times |
Thu 25 September 2025 |
0.70800 (-0.14%) |
0.70800 |
0.70800 - 0.70800 |
0 times |
Wed 24 September 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
3.3333 times |
Mon 22 September 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
0 times |
Fri 27 June 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
0 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDJOD are 0.71 and 0.71 | Weekly Target 1 | 0.709 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.71 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.71 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
3.3333 times |
Fri 10 October 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
3.3333 times |
Thu 02 October 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
0 times |
Fri 26 September 2025 |
0.70900 (0%) |
0.70900 |
0.70800 - 0.70900 |
3.3333 times |
Fri 27 June 2025 |
0.70900 (-0.04%) |
0.70930 |
0.70900 - 0.70930 |
0 times |
Fri 16 May 2025 |
0.70930 (0%) |
0.70930 |
0.70930 - 0.70930 |
0 times |
Fri 09 May 2025 |
0.70930 (0.01%) |
0.70920 |
0.70920 - 0.70940 |
0 times |
Thu 01 May 2025 |
0.70920 (0.01%) |
0.70910 |
0.70910 - 0.70920 |
0 times |
Fri 25 April 2025 |
0.70910 (-0.03%) |
0.70930 |
0.70910 - 0.70940 |
0 times |
Thu 17 April 2025 |
0.70930 (0.06%) |
0.70890 |
0.70890 - 0.70930 |
0 times |
Fri 11 April 2025 |
0.70890 (0%) |
0.70890 |
0.70890 - 0.70890 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDJOD are 0.71 and 0.71 | Monthly Target 1 | 0.709 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.71 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.70900 (0%) |
0.70900 |
0.70900 - 0.70900 |
6.6667 times |
Fri 26 September 2025 |
0.70900 (0%) |
0.70900 |
0.70800 - 0.70900 |
3.3333 times |
Fri 27 June 2025 |
0.70900 (-0.04%) |
0.70900 |
0.70900 - 0.70900 |
0 times |
Tue 20 May 2025 |
0.70930 (0.01%) |
0.70920 |
0.70920 - 0.70940 |
0 times |
Wed 30 April 2025 |
0.70920 (0.03%) |
0.70900 |
0.70890 - 0.70940 |
0 times |
Wed 26 March 2025 |
0.70900 (-0.03%) |
0.70920 |
0.70900 - 0.70940 |
0 times |
Fri 28 February 2025 |
0.70920 (-0.01%) |
0.70920 |
0.70920 - 0.70950 |
0 times |
Fri 31 January 2025 |
0.70930 (0.03%) |
0.70910 |
0.70910 - 0.70950 |
0 times |
Tue 31 December 2024 |
0.70910 (0%) |
0.70910 |
0.70910 - 0.70940 |
0 times |
Thu 21 November 2024 |
0.70910 (-0.01%) |
0.70930 |
0.70910 - 0.70930 |
0 times |
Thu 31 October 2024 |
0.70920 (0.07%) |
0.70870 |
0.70850 - 0.70930 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDJOD
DMA (daily moving average) of Us Dollar USDJOD
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.71 | | 20 day DMA | 0.71 | | 35 day DMA | 0.71 | | 50 day DMA | 0.71 | | 100 day DMA | 0.71 | | 150 day DMA | 0.71 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Us Dollar USDJOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.71 | 0.71 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Us Dollar USDJOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.71 | 0.71 | | 12 day SMA | 0.71 | 0.71 | 0.71 | | 20 day SMA | 0.71 | 0.71 | 0.71 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.71 | 0.71 | 0.71 | | 100 day SMA | 0.71 | 0.71 | 0.71 | | 150 day SMA | 0.71 | 0.71 | 0.71 | | 200 day SMA | 0.71 | 0.71 | 0.71 |
|
|
