RenminbifshorePhilippine CNHPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Philippine CNHPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshorePhilippine Strong Daily Stock price targets for RenminbifshorePhilippine CNHPHP are 7.87 and 7.87 | Daily Target 1 | 7.87 | | Daily Target 2 | 7.87 | | Daily Target 3 | 7.87 | | Daily Target 4 | 7.87 | | Daily Target 5 | 7.8745 |
Daily price and volume Renminbifshore Philippine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.87450 (-0.01%) |
7.87450 |
7.87450 - 7.87450 |
0 times |
Fri 11 July 2025 |
7.87520 (-0.33%) |
7.87530 |
7.87520 - 7.87530 |
0 times |
Tue 11 March 2025 |
7.90160 (0%) |
7.90160 |
7.90160 - 7.90160 |
0 times |
Mon 10 March 2025 |
7.90160 (-0.49%) |
7.90160 |
7.90160 - 7.90160 |
0 times |
Fri 07 March 2025 |
7.94060 (-0.13%) |
7.94060 |
7.94060 - 7.94060 |
0 times |
Fri 28 February 2025 |
7.95100 (-0.08%) |
7.95090 |
7.94830 - 7.95280 |
0 times |
Thu 27 February 2025 |
7.95730 (-0.16%) |
7.96700 |
7.94290 - 7.96980 |
0 times |
Wed 26 February 2025 |
7.97030 (-0.11%) |
7.98100 |
7.96560 - 7.98100 |
0 times |
Tue 25 February 2025 |
7.97890 (0.03%) |
7.97660 |
7.96820 - 7.98930 |
0 times |
Mon 24 February 2025 |
7.97650 (-0.02%) |
7.97940 |
7.97460 - 7.99740 |
0 times |
Fri 21 February 2025 |
7.97830 (-0.21%) |
7.99420 |
7.97700 - 8.00250 |
0 times |
Weekly price and charts RenminbifshorePhilippine Strong weekly Stock price targets for RenminbifshorePhilippine CNHPHP are 7.87 and 7.87 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 7.87 | | Weekly Target 3 | 7.87 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 7.8745 |
Weekly price and volumes for Renminbifshore Philippine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.87450 (-0.01%) |
7.87450 |
7.87450 - 7.87450 |
0 times |
Fri 11 July 2025 |
7.87520 (-0.82%) |
7.90160 |
7.87520 - 7.90160 |
0 times |
Fri 07 March 2025 |
7.94060 (-0.13%) |
7.94060 |
7.94060 - 7.94060 |
0 times |
Fri 28 February 2025 |
7.95100 (-0.34%) |
7.97940 |
7.94290 - 7.99740 |
0 times |
Fri 21 February 2025 |
7.97830 (0.21%) |
7.98570 |
7.96260 - 8.00430 |
0 times |
Fri 14 February 2025 |
7.96190 (0.16%) |
7.93950 |
7.91960 - 7.98360 |
0 times |
Fri 07 February 2025 |
7.94900 (-0.59%) |
7.93870 |
7.93510 - 8.02420 |
0 times |
Fri 31 January 2025 |
7.99580 (-0.64%) |
8.02160 |
7.99580 - 8.05700 |
0 times |
Fri 24 January 2025 |
8.04770 (0.96%) |
8.02860 |
8.01030 - 8.06680 |
0 times |
Fri 17 January 2025 |
7.97130 (0%) |
7.97280 |
7.95740 - 7.98810 |
0 times |
Fri 17 January 2025 |
7.97130 (-0.27%) |
8.01610 |
7.94870 - 8.01610 |
0 times |
Monthly price and charts RenminbifshorePhilippine Strong monthly Stock price targets for RenminbifshorePhilippine CNHPHP are 7.87 and 7.87 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 7.87 | | Monthly Target 3 | 7.8747666666667 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Renminbifshore Philippine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.87450 (-0.34%) |
7.87530 |
7.87450 - 7.87530 |
0 times |
Tue 11 March 2025 |
7.90160 (-0.62%) |
7.94060 |
7.90160 - 7.94060 |
0 times |
Fri 28 February 2025 |
7.95100 (-0.56%) |
7.93870 |
7.91960 - 8.02420 |
0 times |
Fri 31 January 2025 |
7.99580 (0.62%) |
7.90160 |
7.88960 - 8.06680 |
0 times |
Tue 31 December 2024 |
7.94670 (-2.48%) |
7.95440 |
7.90240 - 8.11690 |
0 times |
Thu 21 November 2024 |
8.14910 (-0.39%) |
8.17400 |
8.08810 - 8.24170 |
0 times |
Thu 31 October 2024 |
8.18120 (1.98%) |
8.03670 |
7.93620 - 8.20210 |
0 times |
Mon 30 September 2024 |
8.02260 (1.15%) |
7.93650 |
7.82580 - 8.04280 |
0 times |
Fri 30 August 2024 |
7.93130 (-1.94%) |
8.09250 |
7.86240 - 8.14530 |
0 times |
Wed 31 July 2024 |
8.08840 (1.05%) |
8.00470 |
7.98750 - 8.13170 |
0 times |
Fri 28 June 2024 |
8.00450 (31.12%) |
8.07380 |
8.00130 - 8.07970 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Philippine CNHPHP
DMA (daily moving average) of Renminbifshore Philippine CNHPHP
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 7.94 | | 20 day DMA | 7.95 | | 35 day DMA | 7.97 | | 50 day DMA | 7.97 | | 100 day DMA | 8.03 | | 150 day DMA | 8.01 | | 200 day DMA | 7.94 | EMA (exponential moving average) of Renminbifshore Philippine CNHPHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.9 | 7.91 | 7.92 | | 12 day EMA | 7.93 | 7.94 | 7.95 | | 20 day EMA | 7.94 | 7.95 | 7.96 | | 35 day EMA | 7.97 | 7.98 | 7.99 | | 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Renminbifshore Philippine CNHPHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.91 | 7.93 | | 12 day SMA | 7.94 | 7.95 | 7.96 | | 20 day SMA | 7.95 | 7.95 | 7.95 | | 35 day SMA | 7.97 | 7.98 | 7.98 | | 50 day SMA | 7.97 | 7.97 | 7.98 | | 100 day SMA | 8.03 | 8.03 | 8.04 | | 150 day SMA | 8.01 | 8.01 | 8.01 | | 200 day SMA | 7.94 | 7.94 | 7.94 |
|
|
