Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9 Strong Daily Stock price targets for Mmfl9 977249 are 9775 and 9775 | Daily Target 1 | 9775 | | Daily Target 2 | 9775 | | Daily Target 3 | 9775 | | Daily Target 4 | 9775 | | Daily Target 5 | 9775 |
Daily price and volume Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9775.00 (0.1%) |
9775.00 |
9775.00 - 9775.00 |
0.0325 times |
Thu 04 December 2025 |
9765.00 (0%) |
9716.17 |
9716.17 - 9765.00 |
1.7857 times |
Wed 03 December 2025 |
9765.00 (0.05%) |
9765.00 |
9702.00 - 9765.00 |
3.6039 times |
Tue 02 December 2025 |
9760.00 (0.1%) |
9760.00 |
9750.00 - 9760.00 |
1.039 times |
Mon 01 December 2025 |
9750.00 (-0.01%) |
9700.00 |
9700.00 - 9800.00 |
2.2078 times |
Fri 28 November 2025 |
9751.00 (0.52%) |
9800.00 |
9751.00 - 9800.00 |
0.5519 times |
Wed 26 November 2025 |
9701.00 (-1.01%) |
9701.00 |
9701.00 - 9701.00 |
0.0325 times |
Thu 20 November 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9805.00 |
0.3896 times |
Tue 18 November 2025 |
9800.00 (-1.28%) |
9800.00 |
9800.00 - 9800.00 |
0.0325 times |
Mon 17 November 2025 |
9927.16 (1.17%) |
9927.16 |
9927.16 - 9927.16 |
0.3247 times |
Thu 13 November 2025 |
9812.50 (0.07%) |
9916.31 |
9812.50 - 9916.31 |
0.974 times |
Weekly price and charts Mmfl9 Strong weekly Stock price targets for Mmfl9 977249 are 9737.5 and 9837.5 | Weekly Target 1 | 9658.33 | | Weekly Target 2 | 9716.67 | | Weekly Target 3 | 9758.3333333333 | | Weekly Target 4 | 9816.67 | | Weekly Target 5 | 9858.33 |
Weekly price and volumes for Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9775.00 (0.25%) |
9700.00 |
9700.00 - 9800.00 |
2.2743 times |
Fri 28 November 2025 |
9751.00 (-0.5%) |
9701.00 |
9701.00 - 9800.00 |
0.1533 times |
Thu 20 November 2025 |
9800.00 (-0.13%) |
9927.16 |
9800.00 - 9927.16 |
0.1959 times |
Thu 13 November 2025 |
9812.50 (-0.94%) |
9910.89 |
9806.00 - 9916.31 |
0.6559 times |
Fri 07 November 2025 |
9905.46 (0%) |
9776.06 |
9705.10 - 9905.46 |
1.7206 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mmfl9 Strong monthly Stock price targets for Mmfl9 977249 are 9737.5 and 9837.5 | Monthly Target 1 | 9658.33 | | Monthly Target 2 | 9716.67 | | Monthly Target 3 | 9758.3333333333 | | Monthly Target 4 | 9816.67 | | Monthly Target 5 | 9858.33 |
Monthly price and volumes Mmfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9775.00 (0.25%) |
9700.00 |
9700.00 - 9800.00 |
0.9097 times |
Fri 28 November 2025 |
9751.00 (0%) |
9776.06 |
9701.00 - 9927.16 |
1.0903 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mmfl 9 977249
DMA (daily moving average) of Mmfl 9 977249
| DMA period | DMA value | | 5 day DMA | 9763 | | 12 day DMA | 9784.39 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mmfl 9 977249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9767.76 | 9764.14 | 9763.71 | | 12 day EMA | 9784.71 | 9786.48 | 9790.38 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 977249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9763 | 9758.2 | 9745.4 | | 12 day SMA | 9784.39 | 9787.06 | 9798.76 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
