Acapl12 977205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcapl 12 977205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12 Strong Daily Stock price targets for Acapl12 977205 are 9703.52 and 9712.48 | Daily Target 1 | 9702.03 | | Daily Target 2 | 9705.01 | | Daily Target 3 | 9710.9866666667 | | Daily Target 4 | 9713.97 | | Daily Target 5 | 9719.95 |
Daily price and volume Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9708.00 (2.38%) |
9716.96 |
9708.00 - 9716.96 |
1.519 times |
Thu 04 December 2025 |
9482.10 (-2.76%) |
9555.98 |
9482.10 - 9555.98 |
1.3924 times |
Wed 03 December 2025 |
9751.00 (2.78%) |
9751.00 |
9751.00 - 9751.00 |
0.7595 times |
Tue 02 December 2025 |
9487.33 (-0.5%) |
9535.00 |
9487.33 - 9535.00 |
1.2658 times |
Fri 28 November 2025 |
9535.00 (-3.1%) |
9535.00 |
9535.00 - 9535.00 |
0.1266 times |
Thu 27 November 2025 |
9840.00 (5.6%) |
9821.10 |
9821.10 - 9840.00 |
2.5316 times |
Wed 26 November 2025 |
9318.00 (-5.02%) |
9321.10 |
9318.00 - 9321.10 |
0.2532 times |
Fri 21 November 2025 |
9810.00 (2.18%) |
9822.00 |
9810.00 - 9822.00 |
1.2658 times |
Thu 20 November 2025 |
9601.10 (-2.03%) |
9601.10 |
9601.10 - 9601.10 |
0.2532 times |
Tue 18 November 2025 |
9800.00 (0%) |
9850.00 |
9800.00 - 9850.00 |
0.6329 times |
Mon 17 November 2025 |
9800.00 (1.54%) |
9800.00 |
9800.00 - 9800.00 |
0.1266 times |
Weekly price and charts Acapl12 Strong weekly Stock price targets for Acapl12 977205 are 9595.05 and 9863.95 | Weekly Target 1 | 9378.13 | | Weekly Target 2 | 9543.07 | | Weekly Target 3 | 9647.0333333333 | | Weekly Target 4 | 9811.97 | | Weekly Target 5 | 9915.93 |
Weekly price and volumes for Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9708.00 (1.81%) |
9535.00 |
9482.10 - 9751.00 |
1.3805 times |
Fri 28 November 2025 |
9535.00 (-2.8%) |
9321.10 |
9318.00 - 9840.00 |
0.8142 times |
Fri 21 November 2025 |
9810.00 (1.65%) |
9800.00 |
9601.10 - 9850.00 |
0.6372 times |
Fri 14 November 2025 |
9651.00 (0%) |
9520.00 |
9500.00 - 9839.00 |
1.1681 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Acapl12 Strong monthly Stock price targets for Acapl12 977205 are 9595.05 and 9863.95 | Monthly Target 1 | 9378.13 | | Monthly Target 2 | 9543.07 | | Monthly Target 3 | 9647.0333333333 | | Monthly Target 4 | 9811.97 | | Monthly Target 5 | 9915.93 |
Monthly price and volumes Acapl 12
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9708.00 (1.81%) |
9535.00 |
9482.10 - 9751.00 |
0.5571 times |
Fri 28 November 2025 |
9535.00 (0%) |
9756.41 |
9318.00 - 9850.00 |
1.4429 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acapl 12 977205
DMA (daily moving average) of Acapl 12 977205
| DMA period | DMA value | | 5 day DMA | 9592.69 | | 12 day DMA | 9648.63 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acapl 12 977205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9627.35 | 9587.03 | 9639.48 | | 12 day EMA | 9641.36 | 9629.25 | 9656 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 12 977205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9592.69 | 9619.09 | 9586.27 | | 12 day SMA | 9648.63 | 9659.54 | 9675.46 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
