Srfcpl9 977186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrfcpl 9 977186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srfcpl9 Strong Daily Stock price targets for Srfcpl9 977186 are 97300 and 99900 | Daily Target 1 | 95133.33 | | Daily Target 2 | 96866.67 | | Daily Target 3 | 97733.333333333 | | Daily Target 4 | 99466.67 | | Daily Target 5 | 100333.33 |
Daily price and volume Srfcpl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98600.00 (0.61%) |
96000.00 |
96000.00 - 98600.00 |
1.5038 times |
Thu 04 December 2025 |
98000.00 (-0.2%) |
98000.00 |
98000.00 - 98000.00 |
0.7519 times |
Wed 03 December 2025 |
98200.00 (-0.51%) |
98200.00 |
98200.00 - 98200.00 |
0.7519 times |
Mon 01 December 2025 |
98700.00 (0.2%) |
98700.00 |
98700.00 - 98700.00 |
0.7519 times |
Fri 28 November 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.7519 times |
Wed 26 November 2025 |
98500.00 (0.51%) |
98500.00 |
98500.00 - 98500.00 |
0.7519 times |
Fri 21 November 2025 |
98000.00 (-0.3%) |
98100.00 |
98000.00 - 98500.00 |
2.2556 times |
Thu 20 November 2025 |
98290.00 (-0.3%) |
98290.00 |
98290.00 - 98290.00 |
0.7519 times |
Mon 17 November 2025 |
98582.80 (0%) |
98582.80 |
98582.80 - 98582.80 |
0.7519 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Srfcpl9 Strong weekly Stock price targets for Srfcpl9 977186 are 95950 and 98650 | Weekly Target 1 | 95066.67 | | Weekly Target 2 | 96833.33 | | Weekly Target 3 | 97766.666666667 | | Weekly Target 4 | 99533.33 | | Weekly Target 5 | 100466.67 |
Weekly price and volumes for Srfcpl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98600.00 (0.1%) |
98700.00 |
96000.00 - 98700.00 |
1.25 times |
Fri 28 November 2025 |
98500.00 (0.51%) |
98500.00 |
98500.00 - 98500.00 |
0.5 times |
Fri 21 November 2025 |
98000.00 (0%) |
98582.80 |
98000.00 - 98582.80 |
1.25 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Srfcpl9 Strong monthly Stock price targets for Srfcpl9 977186 are 95950 and 98650 | Monthly Target 1 | 95066.67 | | Monthly Target 2 | 96833.33 | | Monthly Target 3 | 97766.666666667 | | Monthly Target 4 | 99533.33 | | Monthly Target 5 | 100466.67 |
Monthly price and volumes Srfcpl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
98600.00 (0.1%) |
98700.00 |
96000.00 - 98700.00 |
0.8333 times |
Fri 28 November 2025 |
98500.00 (0%) |
98582.80 |
98000.00 - 98582.80 |
1.1667 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Srfcpl 9 977186
DMA (daily moving average) of Srfcpl 9 977186
| DMA period | DMA value | | 5 day DMA | 98400 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Srfcpl 9 977186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98372.76 | 98259.15 | 98388.7 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srfcpl 9 977186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98400 | 98380 | 98380 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
