Nbspl10 977144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbspl 10 977144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbspl10 Strong Daily Stock price targets for Nbspl10 977144 are 102050 and 102050 | Daily Target 1 | 102050 | | Daily Target 2 | 102050 | | Daily Target 3 | 102050 | | Daily Target 4 | 102050 | | Daily Target 5 | 102050 |
Daily price and volume Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
102050.00 (0.25%) |
102050.00 |
102050.00 - 102050.00 |
1.0469 times |
Wed 26 November 2025 |
101797.26 (0.22%) |
101797.26 |
101797.26 - 101797.26 |
0.9045 times |
Tue 25 November 2025 |
101574.54 (-0.16%) |
101769.18 |
101000.00 - 101769.18 |
0.7454 times |
Mon 24 November 2025 |
101741.10 (0.08%) |
101741.10 |
101741.10 - 101741.10 |
0.737 times |
Fri 21 November 2025 |
101656.85 (0.03%) |
101656.85 |
101656.85 - 101656.85 |
0.4858 times |
Thu 20 November 2025 |
101628.77 (0.06%) |
101628.77 |
101628.77 - 101628.77 |
0.7956 times |
Tue 18 November 2025 |
101572.60 (0.03%) |
101572.60 |
101572.60 - 101572.60 |
0.3183 times |
Mon 17 November 2025 |
101544.52 (1.35%) |
101544.52 |
101544.52 - 101544.52 |
3.6265 times |
Tue 30 September 2025 |
100196.58 (0.11%) |
100196.58 |
100196.58 - 100196.58 |
0.5193 times |
Fri 26 September 2025 |
100084.25 (0%) |
100084.25 |
100084.25 - 100084.25 |
0.8208 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nbspl10 Strong weekly Stock price targets for Nbspl10 977144 are 101525 and 102575 | Weekly Target 1 | 100650 | | Weekly Target 2 | 101350 | | Weekly Target 3 | 101700 | | Weekly Target 4 | 102400 | | Weekly Target 5 | 102750 |
Weekly price and volumes for Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
102050.00 (0.39%) |
101741.10 |
101000.00 - 102050.00 |
0.793 times |
Fri 21 November 2025 |
101656.85 (0%) |
101544.52 |
101544.52 - 101656.85 |
1.207 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nbspl10 Strong monthly Stock price targets for Nbspl10 977144 are 102050 and 102050 | Monthly Target 1 | 102050 | | Monthly Target 2 | 102050 | | Monthly Target 3 | 102050 | | Monthly Target 4 | 102050 | | Monthly Target 5 | 102050 |
Monthly price and volumes Nbspl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
102050.00 (0.25%) |
102050.00 |
102050.00 - 102050.00 |
0.3141 times |
Wed 26 November 2025 |
101797.26 (1.6%) |
101544.52 |
101000.00 - 101797.26 |
2.2839 times |
Tue 30 September 2025 |
100196.58 (0%) |
100084.25 |
100084.25 - 100196.58 |
0.402 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nbspl 10 977144
DMA (daily moving average) of Nbspl 10 977144
| DMA period | DMA value | | 5 day DMA | 101763.95 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nbspl 10 977144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101729.4 | 101569.12 | 101455.07 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nbspl 10 977144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101763.95 | 101679.7 | 101634.77 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
