Ucl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11 Strong Daily Stock price targets for Ucl11 977117 are 98487.5 and 98537.5 | Daily Target 1 | 98475 | | Daily Target 2 | 98500 | | Daily Target 3 | 98525 | | Daily Target 4 | 98550 | | Daily Target 5 | 98575 |
Daily price and volume Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
98525.00 (-0.58%) |
98550.00 |
98500.00 - 98550.00 |
0.5 times |
Mon 20 October 2025 |
99099.00 (0.1%) |
99199.00 |
99099.00 - 99199.00 |
1 times |
Fri 17 October 2025 |
98999.00 (0%) |
98400.00 |
98400.00 - 98999.00 |
0.75 times |
Thu 16 October 2025 |
98999.00 (-0%) |
99463.84 |
98999.00 - 99463.84 |
1.5 times |
Wed 15 October 2025 |
99000.14 (0%) |
98500.00 |
98500.00 - 99001.00 |
1.5 times |
Tue 14 October 2025 |
99000.00 (0.25%) |
99000.00 |
99000.00 - 99000.00 |
0.375 times |
Fri 10 October 2025 |
98750.00 (-0.25%) |
99000.00 |
98750.00 - 99000.00 |
0.5 times |
Thu 09 October 2025 |
99000.00 (0%) |
99000.00 |
99000.00 - 99000.00 |
0.25 times |
Wed 08 October 2025 |
99000.00 (0.35%) |
98950.00 |
98950.00 - 99000.00 |
0.375 times |
Tue 07 October 2025 |
98650.00 (-0.4%) |
98975.00 |
98650.00 - 99050.00 |
3.25 times |
Mon 06 October 2025 |
99050.00 (0.85%) |
98800.00 |
98244.66 - 99050.00 |
3 times |
Weekly price and charts Ucl11 Strong weekly Stock price targets for Ucl11 977117 are 98163 and 98862 | Weekly Target 1 | 98042.33 | | Weekly Target 2 | 98283.67 | | Weekly Target 3 | 98741.333333333 | | Weekly Target 4 | 98982.67 | | Weekly Target 5 | 99440.33 |
Weekly price and volumes for Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
98525.00 (-0.48%) |
99199.00 |
98500.00 - 99199.00 |
0.3158 times |
Fri 17 October 2025 |
98999.00 (0.25%) |
99000.00 |
98400.00 - 99463.84 |
0.8684 times |
Fri 10 October 2025 |
98750.00 (0.55%) |
98800.00 |
98244.66 - 99050.00 |
1.5526 times |
Fri 03 October 2025 |
98212.74 (-1.28%) |
99300.00 |
98212.74 - 99500.00 |
1.2368 times |
Fri 26 September 2025 |
99490.00 (0%) |
99825.00 |
98700.01 - 99825.00 |
1.0263 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl11 Strong monthly Stock price targets for Ucl11 977117 are 97743.32 and 98994.42 | Monthly Target 1 | 97482.76 | | Monthly Target 2 | 98003.88 | | Monthly Target 3 | 98733.86 | | Monthly Target 4 | 99254.98 | | Monthly Target 5 | 99984.96 |
Monthly price and volumes Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
98525.00 (-0.48%) |
98601.00 |
98212.74 - 99463.84 |
1.2174 times |
Tue 30 September 2025 |
99000.00 (0%) |
100127.67 |
98500.00 - 100127.67 |
0.7826 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value | | 5 day DMA | 98924.43 | | 12 day DMA | 98857.07 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98851.08 | 99014.1 | 98971.65 | | 12 day EMA | 98960.93 | 99040.16 | 99029.47 | | 20 day EMA | 99049.43 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98924.43 | 99019.43 | 98949.63 | | 12 day SMA | 98857.07 | 98863.32 | 98855.07 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
