Ucl11 977117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 11 977117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl11 Strong Daily Stock price targets for Ucl11 977117 are 97800 and 97800 | Daily Target 1 | 97800 | | Daily Target 2 | 97800 | | Daily Target 3 | 97800 | | Daily Target 4 | 97800 | | Daily Target 5 | 97800 |
Daily price and volume Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
97800.00 (0.13%) |
97800.00 |
97800.00 - 97800.00 |
0.2583 times |
Thu 04 December 2025 |
97673.01 (0.02%) |
97700.00 |
97650.00 - 98000.00 |
1.476 times |
Wed 03 December 2025 |
97656.74 (-0.74%) |
98000.00 |
97600.00 - 98000.00 |
0.9225 times |
Tue 02 December 2025 |
98384.00 (0.27%) |
98384.00 |
98384.00 - 98384.00 |
0.0369 times |
Mon 01 December 2025 |
98120.80 (-0.18%) |
98498.00 |
98000.00 - 98999.00 |
0.5166 times |
Fri 28 November 2025 |
98300.00 (-0.96%) |
98501.00 |
98300.00 - 98501.00 |
0.5535 times |
Wed 26 November 2025 |
99249.00 (0.16%) |
99249.00 |
99249.00 - 99249.00 |
0.0369 times |
Tue 25 November 2025 |
99090.00 (0.6%) |
98550.00 |
98550.00 - 99149.00 |
5.6827 times |
Mon 24 November 2025 |
98500.00 (0.32%) |
98200.00 |
98200.00 - 98500.00 |
0.2214 times |
Fri 21 November 2025 |
98189.00 (-0.32%) |
98189.00 |
98189.00 - 98189.00 |
0.2952 times |
Thu 20 November 2025 |
98500.00 (1.44%) |
98480.00 |
98400.00 - 98500.00 |
0.369 times |
Weekly price and charts Ucl11 Strong weekly Stock price targets for Ucl11 977117 are 97000.5 and 98399.5 | Weekly Target 1 | 96734 | | Weekly Target 2 | 97267 | | Weekly Target 3 | 98133 | | Weekly Target 4 | 98666 | | Weekly Target 5 | 99532 |
Weekly price and volumes for Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
97800.00 (-0.51%) |
98498.00 |
97600.00 - 98999.00 |
1.4923 times |
Fri 28 November 2025 |
98300.00 (0.11%) |
98200.00 |
98200.00 - 99249.00 |
3.0189 times |
Fri 21 November 2025 |
98189.00 (-0.82%) |
98237.00 |
97100.00 - 98500.00 |
0.9262 times |
Fri 14 November 2025 |
99000.00 (0.15%) |
99149.00 |
98600.00 - 99149.00 |
0.0686 times |
Thu 06 November 2025 |
98850.50 (0.38%) |
98449.00 |
98400.00 - 98899.00 |
0.2573 times |
Fri 31 October 2025 |
98479.99 (-0.72%) |
99299.00 |
98479.98 - 99300.00 |
1.6295 times |
Thu 23 October 2025 |
99198.00 (0.2%) |
99199.00 |
98500.00 - 99199.00 |
0.223 times |
Fri 17 October 2025 |
98999.00 (0.25%) |
99000.00 |
98400.00 - 99463.84 |
0.566 times |
Fri 10 October 2025 |
98750.00 (0.55%) |
98800.00 |
98244.66 - 99050.00 |
1.012 times |
Fri 03 October 2025 |
98212.74 (-1.28%) |
99300.00 |
98212.74 - 99500.00 |
0.8062 times |
Fri 26 September 2025 |
99490.00 (0%) |
99825.00 |
98700.01 - 99825.00 |
0.669 times |
Monthly price and charts Ucl11 Strong monthly Stock price targets for Ucl11 977117 are 97000.5 and 98399.5 | Monthly Target 1 | 96734 | | Monthly Target 2 | 97267 | | Monthly Target 3 | 98133 | | Monthly Target 4 | 98666 | | Monthly Target 5 | 99532 |
Monthly price and volumes Ucl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
97800.00 (-0.51%) |
98498.00 |
97600.00 - 98999.00 |
0.5257 times |
Fri 28 November 2025 |
98300.00 (-0.18%) |
98449.00 |
97100.00 - 99249.00 |
1.5045 times |
Fri 31 October 2025 |
98479.99 (-0.53%) |
98601.00 |
98212.74 - 99463.84 |
1.426 times |
Tue 30 September 2025 |
99000.00 (0%) |
100127.67 |
98500.00 - 100127.67 |
0.5438 times |
Mon 08 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 11 977117
DMA (daily moving average) of Ucl 11 977117
| DMA period | DMA value | | 5 day DMA | 97926.91 | | 12 day DMA | 98213.55 | | 20 day DMA | 98413.95 | | 35 day DMA | 98651.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 11 977117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97938.91 | 98008.35 | 98175.99 | | 12 day EMA | 98197.33 | 98269.55 | 98377.97 | | 20 day EMA | 98366.31 | 98425.9 | 98505.12 | | 35 day EMA | 98606.71 | 98654.2 | 98711.97 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 11 977117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97926.91 | 98026.91 | 98342.11 | | 12 day SMA | 98213.55 | 98238.55 | 98349.13 | | 20 day SMA | 98413.95 | 98447.95 | 98528.3 | | 35 day SMA | 98651.69 | 98675.98 | 98715.32 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
