Cfpl11 977023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICfpl 11 977023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfpl11 Strong Daily Stock price targets for Cfpl11 977023 are 100361.64 and 100361.64 | Daily Target 1 | 100361.64 | | Daily Target 2 | 100361.64 | | Daily Target 3 | 100361.64 | | Daily Target 4 | 100361.64 | | Daily Target 5 | 100361.64 |
Daily price and volume Cfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100361.64 (0.09%) |
100361.64 |
100361.64 - 100361.64 |
2.381 times |
Fri 17 October 2025 |
100271.23 (0.09%) |
100271.23 |
100271.23 - 100271.23 |
1.7216 times |
Thu 16 October 2025 |
100180.82 (0.03%) |
100180.82 |
100180.82 - 100180.82 |
0.5495 times |
Wed 15 October 2025 |
100150.69 (0.03%) |
100100.00 |
100100.00 - 100150.69 |
0.1832 times |
Tue 14 October 2025 |
100120.55 (0.03%) |
100000.00 |
100000.00 - 100120.55 |
0.2198 times |
Mon 13 October 2025 |
100090.41 (0.03%) |
100085.00 |
100085.00 - 100090.41 |
1.2088 times |
Fri 10 October 2025 |
100060.27 (0.09%) |
100060.27 |
100060.27 - 100060.27 |
0.293 times |
Thu 09 October 2025 |
99969.86 (0.07%) |
99969.86 |
99969.86 - 99969.86 |
1.1722 times |
Wed 08 October 2025 |
99901.27 (-0.01%) |
99939.72 |
99600.00 - 99939.72 |
1.0256 times |
Tue 07 October 2025 |
99909.58 (0.03%) |
99909.58 |
99711.00 - 99909.58 |
1.2454 times |
Mon 06 October 2025 |
99879.45 (0.03%) |
99879.45 |
99701.00 - 99879.45 |
3.5165 times |
Weekly price and charts Cfpl11 Strong weekly Stock price targets for Cfpl11 977023 are 100361.64 and 100361.64 | Weekly Target 1 | 100361.64 | | Weekly Target 2 | 100361.64 | | Weekly Target 3 | 100361.64 | | Weekly Target 4 | 100361.64 | | Weekly Target 5 | 100361.64 |
Weekly price and volumes for Cfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100361.64 (0.09%) |
100361.64 |
100361.64 - 100361.64 |
0.1737 times |
Fri 17 October 2025 |
100271.23 (0.21%) |
100085.00 |
100000.00 - 100271.23 |
0.2833 times |
Fri 10 October 2025 |
100060.27 (0.21%) |
99879.45 |
99600.00 - 100060.27 |
0.5291 times |
Fri 03 October 2025 |
99849.32 (-0.6%) |
99668.49 |
99600.00 - 99849.32 |
2.5387 times |
Fri 26 September 2025 |
100452.10 (0%) |
100361.70 |
100361.70 - 100452.10 |
1.4751 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Cfpl11 Strong monthly Stock price targets for Cfpl11 977023 are 99980.82 and 100742.46 | Monthly Target 1 | 99346.12 | | Monthly Target 2 | 99853.88 | | Monthly Target 3 | 100107.76 | | Monthly Target 4 | 100615.52 | | Monthly Target 5 | 100869.4 |
Monthly price and volumes Cfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
100361.64 (0.67%) |
99728.77 |
99600.00 - 100361.64 |
0.5 times |
Tue 30 September 2025 |
99698.63 (0%) |
100241.10 |
99600.00 - 100452.10 |
1.5 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cfpl 11 977023
DMA (daily moving average) of Cfpl 11 977023
| DMA period | DMA value | | 5 day DMA | 100216.99 | | 12 day DMA | 100062.09 | | 20 day DMA | 100097.54 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cfpl 11 977023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100231.61 | 100166.61 | 100114.31 | | 12 day EMA | 100157.99 | 100120.97 | 100093.66 | | 20 day EMA | 100132.71 | 100108.62 | 100091.51 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cfpl 11 977023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100216.99 | 100162.74 | 100120.55 | | 12 day SMA | 100062.09 | 100011.86 | 99964.15 | | 20 day SMA | 100097.54 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
