Nfl10 977017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 977017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 977017 are 9897.79 and 9912.6 | Daily Target 1 | 9895.32 | | Daily Target 2 | 9900.25 | | Daily Target 3 | 9910.1266666667 | | Daily Target 4 | 9915.06 | | Daily Target 5 | 9924.94 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9905.19 (0.46%) |
9920.00 |
9905.19 - 9920.00 |
0.5497 times |
Thu 04 December 2025 |
9860.00 (-1.03%) |
9963.00 |
9860.00 - 9963.00 |
0.7853 times |
Tue 02 December 2025 |
9963.00 (0.44%) |
9919.00 |
9850.00 - 9963.00 |
0.733 times |
Mon 01 December 2025 |
9919.00 (0.09%) |
9910.00 |
9910.00 - 9920.00 |
0.3141 times |
Fri 28 November 2025 |
9910.00 (-0.32%) |
9743.16 |
9743.16 - 9910.00 |
1.0995 times |
Thu 27 November 2025 |
9942.00 (0.43%) |
9849.50 |
9849.50 - 9944.00 |
0.2618 times |
Wed 26 November 2025 |
9899.00 (-0.62%) |
9925.00 |
9500.00 - 9925.00 |
5.3403 times |
Tue 25 November 2025 |
9960.39 (0.03%) |
9960.39 |
9960.39 - 9960.39 |
0.288 times |
Mon 24 November 2025 |
9957.40 (0.2%) |
9963.00 |
9909.00 - 9963.00 |
0.445 times |
Fri 21 November 2025 |
9937.34 (-0.16%) |
9950.00 |
9900.45 - 9950.00 |
0.1832 times |
Thu 20 November 2025 |
9953.00 (0.16%) |
9900.12 |
9900.12 - 9953.00 |
0.0524 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 977017 are 9821.1 and 9934.1 | Weekly Target 1 | 9793.06 | | Weekly Target 2 | 9849.13 | | Weekly Target 3 | 9906.0633333333 | | Weekly Target 4 | 9962.13 | | Weekly Target 5 | 10019.06 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9905.19 (-0.05%) |
9910.00 |
9850.00 - 9963.00 |
0.7154 times |
Fri 28 November 2025 |
9910.00 (-0.28%) |
9963.00 |
9500.00 - 9963.00 |
2.2327 times |
Fri 21 November 2025 |
9937.34 (0.07%) |
9898.00 |
9848.00 - 9953.00 |
0.4481 times |
Fri 14 November 2025 |
9930.00 (0.08%) |
9723.60 |
9723.60 - 9933.00 |
0.5582 times |
Fri 07 November 2025 |
9922.00 (0.73%) |
9905.00 |
9850.00 - 9922.00 |
1.7846 times |
Fri 31 October 2025 |
9850.00 (-0.43%) |
9805.00 |
9802.01 - 9925.00 |
0.9277 times |
Thu 23 October 2025 |
9892.15 (0.79%) |
9750.00 |
9750.00 - 9969.00 |
0.5267 times |
Fri 17 October 2025 |
9815.00 (-0.25%) |
9840.00 |
9500.00 - 9969.00 |
0.7154 times |
Fri 10 October 2025 |
9840.00 (-0.76%) |
9900.00 |
9840.00 - 9900.00 |
0.7469 times |
Fri 03 October 2025 |
9915.00 (0.31%) |
9687.00 |
9506.25 - 9915.00 |
1.3443 times |
Fri 26 September 2025 |
9884.58 (0%) |
9881.15 |
9820.00 - 9998.00 |
0.6447 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 977017 are 9821.1 and 9934.1 | Monthly Target 1 | 9793.06 | | Monthly Target 2 | 9849.13 | | Monthly Target 3 | 9906.0633333333 | | Monthly Target 4 | 9962.13 | | Monthly Target 5 | 10019.06 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9905.19 (-0.05%) |
9910.00 |
9850.00 - 9963.00 |
0.2291 times |
Fri 28 November 2025 |
9910.00 (0.61%) |
9905.00 |
9500.00 - 9963.00 |
1.6086 times |
Fri 31 October 2025 |
9850.00 (-0.41%) |
9896.18 |
9500.00 - 9969.00 |
1.3367 times |
Tue 30 September 2025 |
9890.38 (0%) |
9800.00 |
9518.00 - 9998.00 |
0.8257 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 977017
DMA (daily moving average) of Nfl 10 977017
| DMA period | DMA value | | 5 day DMA | 9911.44 | | 12 day DMA | 9928.61 | | 20 day DMA | 9920.29 | | 35 day DMA | 9881.94 | | 50 day DMA | 9888.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 977017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9909.29 | 9911.34 | 9937 | | 12 day EMA | 9915.88 | 9917.82 | 9928.33 | | 20 day EMA | 9910.85 | 9911.45 | 9916.86 | | 35 day EMA | 9898.72 | 9898.34 | 9900.6 | | 50 day EMA | 9881.5 | 9880.53 | 9881.37 |
SMA (simple moving average) of Nfl 10 977017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9911.44 | 9918.8 | 9926.6 | | 12 day SMA | 9928.61 | 9928.18 | 9934.01 | | 20 day SMA | 9920.29 | 9917.53 | 9919.78 | | 35 day SMA | 9881.94 | 9880.51 | 9880.36 | | 50 day SMA | 9888.14 | 9884.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
