Kfld10 977001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfld 10 977001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfld10 Strong Daily Stock price targets for Kfld10 977001 are 100120.7 and 100120.7 | Daily Target 1 | 100120.7 | | Daily Target 2 | 100120.7 | | Daily Target 3 | 100120.7 | | Daily Target 4 | 100120.7 | | Daily Target 5 | 100120.7 |
Daily price and volume Kfld 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100120.70 (0.09%) |
100120.70 |
100120.70 - 100120.70 |
1.8447 times |
Thu 04 December 2025 |
100034.10 (0.03%) |
100034.10 |
100034.10 - 100034.10 |
1.4563 times |
Wed 03 December 2025 |
100005.30 (0.03%) |
99976.42 |
99976.42 - 100005.30 |
0.2913 times |
Tue 02 December 2025 |
99976.42 (0.03%) |
99976.42 |
99976.42 - 99976.42 |
1.9417 times |
Mon 01 December 2025 |
99947.62 (0.03%) |
99947.62 |
99947.62 - 99947.62 |
0.0971 times |
Fri 28 November 2025 |
99918.82 (0.52%) |
99600.00 |
99600.00 - 99918.82 |
2.1359 times |
Thu 27 November 2025 |
99400.00 (-0.14%) |
99400.00 |
99400.00 - 99400.00 |
0.0971 times |
Wed 26 November 2025 |
99538.04 (0.03%) |
99508.95 |
99508.95 - 99538.04 |
1.068 times |
Tue 25 November 2025 |
99508.95 (0.03%) |
99508.95 |
99508.95 - 99508.95 |
0.5825 times |
Mon 24 November 2025 |
99480.00 (-0.66%) |
100200.00 |
99480.00 - 100200.00 |
0.4854 times |
Mon 17 November 2025 |
100144.75 (0.12%) |
100144.75 |
100144.75 - 100144.75 |
0.0971 times |
Weekly price and charts Kfld10 Strong weekly Stock price targets for Kfld10 977001 are 100034.16 and 100207.24 | Weekly Target 1 | 99889.93 | | Weekly Target 2 | 100005.31 | | Weekly Target 3 | 100063.00666667 | | Weekly Target 4 | 100178.39 | | Weekly Target 5 | 100236.09 |
Weekly price and volumes for Kfld 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100120.70 (0.2%) |
99947.62 |
99947.62 - 100120.70 |
2.197 times |
Fri 28 November 2025 |
99918.82 (-0.23%) |
100200.00 |
99400.00 - 100200.00 |
1.7045 times |
Mon 17 November 2025 |
100144.75 (0.12%) |
100144.75 |
100144.75 - 100144.75 |
0.0379 times |
Thu 13 November 2025 |
100027.87 (0.12%) |
99940.18 |
99940.18 - 101000.00 |
1.4773 times |
Fri 07 November 2025 |
99911.50 (0.26%) |
99500.00 |
99500.00 - 99911.50 |
0.2273 times |
Fri 31 October 2025 |
99648.78 (0.66%) |
99991.00 |
99590.53 - 101500.00 |
0.3788 times |
Fri 17 October 2025 |
99000.00 (-0.6%) |
99500.00 |
98903.00 - 99990.00 |
0.4545 times |
Fri 10 October 2025 |
99600.00 (-0%) |
99600.00 |
99600.00 - 99600.00 |
0.0379 times |
Fri 03 October 2025 |
99601.90 (0.68%) |
99052.43 |
99052.43 - 99601.90 |
1.4394 times |
Thu 25 September 2025 |
98933.85 (-1.17%) |
98845.06 |
98845.06 - 98933.85 |
2.0455 times |
Fri 19 September 2025 |
100103.96 (0.18%) |
100103.96 |
100103.96 - 100103.96 |
0.1136 times |
Monthly price and charts Kfld10 Strong monthly Stock price targets for Kfld10 977001 are 100034.16 and 100207.24 | Monthly Target 1 | 99889.93 | | Monthly Target 2 | 100005.31 | | Monthly Target 3 | 100063.00666667 | | Monthly Target 4 | 100178.39 | | Monthly Target 5 | 100236.09 |
Monthly price and volumes Kfld 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100120.70 (0.2%) |
99947.62 |
99947.62 - 100120.70 |
0.9091 times |
Fri 28 November 2025 |
99918.82 (0.27%) |
99500.00 |
99400.00 - 101000.00 |
1.4263 times |
Fri 31 October 2025 |
99648.78 (0.57%) |
99141.42 |
98903.00 - 101500.00 |
0.768 times |
Tue 30 September 2025 |
99082.12 (-0.47%) |
99666.32 |
98845.06 - 100103.96 |
1.5674 times |
Thu 28 August 2025 |
99550.04 (0%) |
100185.85 |
98881.65 - 100185.85 |
0.3292 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfld 10 977001
DMA (daily moving average) of Kfld 10 977001
| DMA period | DMA value | | 5 day DMA | 100016.83 | | 12 day DMA | 99841.88 | | 20 day DMA | 99783.08 | | 35 day DMA | 99649.96 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfld 10 977001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100001.79 | 99942.35 | 99896.48 | | 12 day EMA | 99884.4 | 99841.45 | 99806.44 | | 20 day EMA | 99814.84 | 99782.66 | 99756.2 | | 35 day EMA | 99704.47 | 99679.97 | 99659.12 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfld 10 977001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100016.83 | 99976.45 | 99849.63 | | 12 day SMA | 99841.88 | 99831.7 | 99826.31 | | 20 day SMA | 99783.08 | 99776.54 | 99744.84 | | 35 day SMA | 99649.96 | 99643.64 | 99634.8 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
