Kfl10 976896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 10 976896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10 Strong Daily Stock price targets for Kfl10 976896 are 99830.22 and 99830.22 | Daily Target 1 | 99830.22 | | Daily Target 2 | 99830.22 | | Daily Target 3 | 99830.22 | | Daily Target 4 | 99830.22 | | Daily Target 5 | 99830.22 |
Daily price and volume Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99830.22 (0.03%) |
99830.22 |
99830.22 - 99830.22 |
0.1923 times |
Mon 01 September 2025 |
99801.23 (0.03%) |
99801.23 |
99801.23 - 99801.23 |
1.1538 times |
Fri 29 August 2025 |
99772.33 (0.09%) |
99772.33 |
99772.33 - 99772.33 |
1.5385 times |
Thu 28 August 2025 |
99686.00 (-0.61%) |
99686.00 |
99686.00 - 99686.00 |
0.1923 times |
Tue 26 August 2025 |
100301.10 (-0.08%) |
100381.10 |
100301.10 - 100381.10 |
2.3077 times |
Mon 25 August 2025 |
100381.15 (0%) |
100381.15 |
100381.15 - 100381.15 |
0.1923 times |
Fri 22 August 2025 |
100381.15 (0%) |
100381.15 |
100381.15 - 100381.15 |
0.3846 times |
Thu 21 August 2025 |
100381.15 (0.09%) |
100381.15 |
100381.15 - 100381.15 |
0.1923 times |
Mon 18 August 2025 |
100293.98 (0.14%) |
100293.98 |
100293.98 - 100293.98 |
3.4615 times |
Wed 13 August 2025 |
100148.78 (0.14%) |
100148.78 |
100148.78 - 100148.78 |
0.3846 times |
Mon 11 August 2025 |
100012.79 (0.12%) |
100012.79 |
100012.79 - 100012.79 |
0.3846 times |
Weekly price and charts Kfl10 Strong weekly Stock price targets for Kfl10 976896 are 99815.73 and 99844.72 | Weekly Target 1 | 99791.57 | | Weekly Target 2 | 99810.89 | | Weekly Target 3 | 99820.556666667 | | Weekly Target 4 | 99839.88 | | Weekly Target 5 | 99849.55 |
Weekly price and volumes for Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99830.22 (0.06%) |
99801.23 |
99801.23 - 99830.22 |
0.5833 times |
Fri 29 August 2025 |
99772.33 (-0.61%) |
100381.15 |
99686.00 - 100381.15 |
1.8333 times |
Fri 22 August 2025 |
100381.15 (0.23%) |
100293.98 |
100293.98 - 100381.15 |
1.75 times |
Wed 13 August 2025 |
100148.78 (0.25%) |
100012.79 |
100012.79 - 100148.78 |
0.3333 times |
Thu 07 August 2025 |
99896.50 (0%) |
99809.42 |
99809.42 - 99896.50 |
0.5 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl10 Strong monthly Stock price targets for Kfl10 976896 are 99815.73 and 99844.72 | Monthly Target 1 | 99791.57 | | Monthly Target 2 | 99810.89 | | Monthly Target 3 | 99820.556666667 | | Monthly Target 4 | 99839.88 | | Monthly Target 5 | 99849.55 |
Monthly price and volumes Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99830.22 (0.06%) |
99801.23 |
99801.23 - 99830.22 |
0.3333 times |
Fri 29 August 2025 |
99772.33 (0.12%) |
99809.42 |
99686.00 - 100381.15 |
2.5238 times |
Fri 25 July 2025 |
99651.00 (0%) |
100261.86 |
99651.00 - 100261.86 |
0.1429 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 10 976896
DMA (daily moving average) of Kfl 10 976896
| DMA period | DMA value | | 5 day DMA | 99878.18 | | 12 day DMA | 100073.87 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 10 976896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99893.66 | 99925.37 | 99987.43 | | 12 day EMA | 99952.93 | 99975.23 | 100006.85 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99878.18 | 99988.36 | 100104.35 | | 12 day SMA | 100073.87 | 100076.97 | 100077.66 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
