Nfl10 976855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976855 are 96900 and 96900 | Daily Target 1 | 96900 | | Daily Target 2 | 96900 | | Daily Target 3 | 96900 | | Daily Target 4 | 96900 | | Daily Target 5 | 96900 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96900.00 (2.51%) |
96900.00 |
96900.00 - 96900.00 |
0.5319 times |
Wed 20 August 2025 |
94525.00 (-0.5%) |
94525.00 |
94525.00 - 94525.00 |
1.0638 times |
Thu 14 August 2025 |
95000.00 (-3.55%) |
95000.00 |
95000.00 - 95000.00 |
0.5319 times |
Thu 07 August 2025 |
98500.00 (-0.79%) |
98500.00 |
98500.00 - 98500.00 |
0.5319 times |
Fri 01 August 2025 |
99280.37 (0.17%) |
99280.37 |
99280.37 - 99280.37 |
0.5319 times |
Mon 28 July 2025 |
99107.19 (0.12%) |
99107.19 |
99107.19 - 99107.19 |
1.0638 times |
Thu 24 July 2025 |
98992.00 (0.06%) |
98992.00 |
98992.00 - 98992.00 |
1.5957 times |
Tue 22 July 2025 |
98934.41 (0%) |
98934.41 |
98934.41 - 98934.41 |
2.1277 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976855 are 96900 and 96900 | Weekly Target 1 | 96900 | | Weekly Target 2 | 96900 | | Weekly Target 3 | 96900 | | Weekly Target 4 | 96900 | | Weekly Target 5 | 96900 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96900.00 (2.51%) |
96900.00 |
96900.00 - 96900.00 |
0.625 times |
Wed 20 August 2025 |
94525.00 (-0.5%) |
94525.00 |
94525.00 - 94525.00 |
1.25 times |
Thu 14 August 2025 |
95000.00 (-3.55%) |
95000.00 |
95000.00 - 95000.00 |
0.625 times |
Thu 07 August 2025 |
98500.00 (-0.79%) |
98500.00 |
98500.00 - 98500.00 |
0.625 times |
Fri 01 August 2025 |
99280.37 (0%) |
99107.19 |
99107.19 - 99280.37 |
1.875 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976855 are 96900 and 96900 | Monthly Target 1 | 96900 | | Monthly Target 2 | 96900 | | Monthly Target 3 | 96900 | | Monthly Target 4 | 96900 | | Monthly Target 5 | 96900 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
96900.00 (2.51%) |
96900.00 |
96900.00 - 96900.00 |
0.2 times |
Wed 20 August 2025 |
94525.00 (-4.62%) |
99280.37 |
94525.00 - 99280.37 |
1 times |
Mon 28 July 2025 |
99107.19 (0%) |
98934.41 |
98934.41 - 99107.19 |
1.8 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976855
DMA (daily moving average) of Nfl 10 976855
| DMA period | DMA value | | 5 day DMA | 96841.07 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976855
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96702.06 | 96603.1 | 97641.99 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976855
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96841.07 | 97282.51 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
