Vcl9 976832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVcl 9 976832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl9 Strong Daily Stock price targets for Vcl9 976832 are 9999 and 9999 | Daily Target 1 | 9999 | | Daily Target 2 | 9999 | | Daily Target 3 | 9999 | | Daily Target 4 | 9999 | | Daily Target 5 | 9999 |
Daily price and volume Vcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9999.00 (5.25%) |
9999.00 |
9999.00 - 9999.00 |
0.2 times |
Mon 01 December 2025 |
9500.00 (-6.3%) |
9500.00 |
9500.00 - 9500.00 |
0.5 times |
Thu 27 November 2025 |
10138.50 (0.03%) |
10134.00 |
10134.00 - 10138.50 |
0.5 times |
Mon 17 November 2025 |
10135.32 (1.37%) |
10135.32 |
10135.32 - 10135.32 |
1 times |
Fri 14 November 2025 |
9998.00 (-1.15%) |
9998.00 |
9998.00 - 9998.00 |
1.3 times |
Thu 13 November 2025 |
10114.02 (2.37%) |
10114.02 |
10114.02 - 10114.02 |
5 times |
Tue 11 November 2025 |
9880.09 (-2%) |
9880.09 |
9880.09 - 9880.09 |
0.3 times |
Thu 06 November 2025 |
10081.72 (0.09%) |
10010.00 |
10010.00 - 10081.72 |
0.6 times |
Tue 04 November 2025 |
10073.00 (2.79%) |
10073.00 |
10073.00 - 10073.00 |
0.5 times |
Fri 31 October 2025 |
9800.00 (4.27%) |
9800.00 |
9800.00 - 9800.00 |
0.1 times |
Mon 13 October 2025 |
9399.00 (6.81%) |
9399.00 |
9399.00 - 9399.00 |
0.3 times |
Weekly price and charts Vcl9 Strong weekly Stock price targets for Vcl9 976832 are 9749.5 and 10248.5 | Weekly Target 1 | 9333.67 | | Weekly Target 2 | 9666.33 | | Weekly Target 3 | 9832.6666666667 | | Weekly Target 4 | 10165.33 | | Weekly Target 5 | 10331.67 |
Weekly price and volumes for Vcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9999.00 (-1.38%) |
9500.00 |
9500.00 - 9999.00 |
0.3398 times |
Thu 27 November 2025 |
10138.50 (1.41%) |
10135.32 |
10134.00 - 10138.50 |
0.7282 times |
Fri 14 November 2025 |
9998.00 (-0.83%) |
9880.09 |
9880.09 - 10114.02 |
3.2039 times |
Thu 06 November 2025 |
10081.72 (2.87%) |
10073.00 |
10010.00 - 10081.72 |
0.534 times |
Fri 31 October 2025 |
9800.00 (0%) |
9399.00 |
9399.00 - 9800.00 |
0.1942 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vcl9 Strong monthly Stock price targets for Vcl9 976832 are 9749.5 and 10248.5 | Monthly Target 1 | 9333.67 | | Monthly Target 2 | 9666.33 | | Monthly Target 3 | 9832.6666666667 | | Monthly Target 4 | 10165.33 | | Monthly Target 5 | 10331.67 |
Monthly price and volumes Vcl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9999.00 (-1.38%) |
9500.00 |
9500.00 - 9999.00 |
0.1981 times |
Thu 27 November 2025 |
10138.50 (3.45%) |
10073.00 |
9880.09 - 10138.50 |
2.604 times |
Fri 31 October 2025 |
9800.00 (0%) |
8101.00 |
8101.00 - 9800.00 |
0.1981 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vcl 9 976832
DMA (daily moving average) of Vcl 9 976832
| DMA period | DMA value | | 5 day DMA | 9954.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vcl 9 976832
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9902.19 | 9853.79 | 10030.66 | | 12 day EMA | 9826.55 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vcl 9 976832
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9954.16 | 9977.17 | 10053.19 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
