Nfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976808 are 9968.57 and 9999.57 | Daily Target 1 | 9962.38 | | Daily Target 2 | 9974.75 | | Daily Target 3 | 9993.3766666667 | | Daily Target 4 | 10005.75 | | Daily Target 5 | 10024.38 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9987.13 (-0%) |
10012.00 |
9981.00 - 10012.00 |
0.2206 times |
Mon 20 October 2025 |
9987.34 (0.09%) |
9980.00 |
9980.00 - 9990.00 |
1.2456 times |
Fri 17 October 2025 |
9978.47 (0.09%) |
10050.00 |
9978.46 - 10050.00 |
0.9395 times |
Thu 16 October 2025 |
9969.63 (0.03%) |
10050.00 |
9960.00 - 10050.00 |
1.7295 times |
Wed 15 October 2025 |
9966.40 (-0.06%) |
9977.00 |
9960.00 - 9977.00 |
0.4982 times |
Tue 14 October 2025 |
9972.00 (0.16%) |
9995.00 |
9972.00 - 9995.00 |
1.7865 times |
Mon 13 October 2025 |
9956.20 (-0.12%) |
9967.99 |
9950.00 - 9988.00 |
0.3488 times |
Fri 10 October 2025 |
9967.99 (0.11%) |
9961.50 |
9960.50 - 9968.90 |
1.879 times |
Thu 09 October 2025 |
9956.99 (0.02%) |
9706.11 |
9706.11 - 9957.98 |
0.363 times |
Wed 08 October 2025 |
9954.99 (0.01%) |
9960.00 |
9950.00 - 9960.00 |
0.9893 times |
Tue 07 October 2025 |
9953.55 (0.03%) |
9955.00 |
9926.00 - 9970.00 |
0.7616 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976808 are 9983.57 and 10015.57 | Weekly Target 1 | 9961.04 | | Weekly Target 2 | 9974.09 | | Weekly Target 3 | 9993.0433333333 | | Weekly Target 4 | 10006.09 | | Weekly Target 5 | 10025.04 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9987.13 (0.09%) |
9980.00 |
9980.00 - 10012.00 |
0.2537 times |
Fri 17 October 2025 |
9978.47 (0.11%) |
9967.99 |
9950.00 - 10050.00 |
0.9175 times |
Fri 10 October 2025 |
9967.99 (0.23%) |
9929.00 |
9706.11 - 9994.00 |
0.9384 times |
Fri 03 October 2025 |
9945.07 (-0.46%) |
9995.00 |
9944.00 - 10025.00 |
1.3017 times |
Fri 26 September 2025 |
9991.00 (-0.09%) |
10002.00 |
9897.00 - 10019.89 |
1.6034 times |
Fri 19 September 2025 |
10000.44 (0.22%) |
9999.99 |
9976.00 - 10004.00 |
1.3288 times |
Fri 12 September 2025 |
9978.85 (0.18%) |
9711.65 |
9711.65 - 10000.00 |
1.2389 times |
Fri 05 September 2025 |
9960.67 (-0.65%) |
10025.01 |
9960.00 - 10060.00 |
1.6071 times |
Fri 29 August 2025 |
10026.31 (0.21%) |
10011.10 |
10000.00 - 10040.00 |
0.2599 times |
Fri 22 August 2025 |
10005.00 (0.04%) |
9994.99 |
9982.00 - 10025.00 |
0.5505 times |
Thu 14 August 2025 |
10000.91 (0.13%) |
9990.00 |
9972.00 - 10018.00 |
0.4729 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976808 are 9674.68 and 10018.57 | Monthly Target 1 | 9570.52 | | Monthly Target 2 | 9778.83 | | Monthly Target 3 | 9914.4133333333 | | Monthly Target 4 | 10122.72 | | Monthly Target 5 | 10258.3 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9987.13 (-0.28%) |
10015.05 |
9706.11 - 10050.00 |
1.0947 times |
Tue 30 September 2025 |
10015.05 (-0.11%) |
10025.01 |
9711.65 - 10060.00 |
2.0812 times |
Fri 29 August 2025 |
10026.31 (0.01%) |
10025.05 |
9970.00 - 10040.00 |
0.8993 times |
Thu 31 July 2025 |
10025.05 (0.03%) |
10060.00 |
9980.00 - 10100.00 |
0.8401 times |
Mon 30 June 2025 |
10022.27 (0%) |
10021.00 |
10021.00 - 10100.00 |
0.0847 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value | | 5 day DMA | 9977.79 | | 12 day DMA | 9966.8 | | 20 day DMA | 9977.99 | | 35 day DMA | 9981.99 | | 50 day DMA | 9990.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9979.85 | 9976.21 | 9970.65 | | 12 day EMA | 9975.69 | 9973.61 | 9971.12 | | 20 day EMA | 9977.24 | 9976.2 | 9975.03 | | 35 day EMA | 9983.07 | 9982.83 | 9982.56 | | 50 day EMA | 9989.79 | 9989.9 | 9990 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9977.79 | 9974.77 | 9968.54 | | 12 day SMA | 9966.8 | 9963.3 | 9966.19 | | 20 day SMA | 9977.99 | 9978.03 | 9978.69 | | 35 day SMA | 9981.99 | 9983.87 | 9984.99 | | 50 day SMA | 9990.89 | 9990.91 | 9990.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
