Nfl10 976808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976808 are 9988.5 and 9995.5 | Daily Target 1 | 9983.33 | | Daily Target 2 | 9986.67 | | Daily Target 3 | 9990.3333333333 | | Daily Target 4 | 9993.67 | | Daily Target 5 | 9997.33 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9990.00 (0.04%) |
9987.00 |
9987.00 - 9994.00 |
0.3647 times |
Thu 10 July 2025 |
9985.83 (0.04%) |
9985.00 |
9982.00 - 10005.00 |
1.4286 times |
Wed 09 July 2025 |
9982.00 (-0.03%) |
9985.00 |
9980.00 - 10000.00 |
0.9878 times |
Tue 08 July 2025 |
9985.00 (-0.09%) |
10010.00 |
9985.00 - 10010.00 |
0.4559 times |
Mon 07 July 2025 |
9994.06 (0.05%) |
9990.00 |
9990.00 - 9995.00 |
0.7143 times |
Fri 04 July 2025 |
9989.17 (-0.64%) |
10009.00 |
9985.00 - 10021.00 |
3.6474 times |
Thu 03 July 2025 |
10054.00 (0.01%) |
10053.33 |
10053.33 - 10054.00 |
0.1672 times |
Wed 02 July 2025 |
10053.33 (0.31%) |
10060.00 |
10050.00 - 10060.00 |
0.1216 times |
Mon 30 June 2025 |
10022.27 (-0.07%) |
10100.00 |
10022.00 - 10100.00 |
1.3526 times |
Fri 27 June 2025 |
10029.00 (0.08%) |
10022.00 |
10021.00 - 10041.00 |
0.7599 times |
Thu 26 June 2025 |
10021.00 (0%) |
10021.00 |
10021.00 - 10021.00 |
0.9119 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976808 are 9975 and 10005 | Weekly Target 1 | 9963.33 | | Weekly Target 2 | 9976.67 | | Weekly Target 3 | 9993.3333333333 | | Weekly Target 4 | 10006.67 | | Weekly Target 5 | 10023.33 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9990.00 (0.01%) |
9990.00 |
9980.00 - 10010.00 |
0.8553 times |
Fri 04 July 2025 |
9989.17 (0%) |
10100.00 |
9985.00 - 10100.00 |
1.1447 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976808 are 9945 and 10025 | Monthly Target 1 | 9930 | | Monthly Target 2 | 9960 | | Monthly Target 3 | 10010 | | Monthly Target 4 | 10040 | | Monthly Target 5 | 10090 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9990.00 (-0.32%) |
10060.00 |
9980.00 - 10060.00 |
1.4457 times |
Mon 30 June 2025 |
10022.27 (0%) |
10021.00 |
10021.00 - 10100.00 |
0.5543 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976808
DMA (daily moving average) of Nfl 10 976808
| DMA period | DMA value | | 5 day DMA | 9987.38 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9991.65 | 9992.48 | 9995.81 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9987.38 | 9987.21 | 10000.85 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
