Kfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11 Strong Daily Stock price targets for Kfpl11 976776 are 94500 and 103500 | Daily Target 1 | 87000 | | Daily Target 2 | 93000 | | Daily Target 3 | 96000 | | Daily Target 4 | 102000 | | Daily Target 5 | 105000 |
Daily price and volume Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99000.00 (0.51%) |
90000.00 |
90000.00 - 99000.00 |
0.6667 times |
Wed 08 October 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.2222 times |
Tue 07 October 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.2222 times |
Thu 18 September 2025 |
98500.00 (0%) |
99306.00 |
98500.00 - 99306.00 |
2 times |
Wed 03 September 2025 |
98500.00 (8.24%) |
98500.00 |
98500.00 - 98500.00 |
0.2222 times |
Thu 28 August 2025 |
91000.00 (-6.52%) |
91000.00 |
91000.00 - 91000.00 |
0.2222 times |
Thu 21 August 2025 |
97348.00 (-0%) |
97348.00 |
97345.00 - 97348.00 |
5.5556 times |
Wed 20 August 2025 |
97348.66 (-1.3%) |
97348.66 |
97348.66 - 97348.66 |
0.2222 times |
Mon 18 August 2025 |
98626.00 (9.58%) |
98626.00 |
98626.00 - 98626.00 |
0.4444 times |
Mon 11 August 2025 |
90000.00 (-8.75%) |
90000.00 |
90000.00 - 90000.00 |
0.2222 times |
Tue 29 July 2025 |
98626.00 (0%) |
98626.00 |
98626.00 - 98626.00 |
0.2222 times |
Weekly price and charts Kfpl11 Strong weekly Stock price targets for Kfpl11 976776 are 94500 and 103500 | Weekly Target 1 | 87000 | | Weekly Target 2 | 93000 | | Weekly Target 3 | 96000 | | Weekly Target 4 | 102000 | | Weekly Target 5 | 105000 |
Weekly price and volumes for Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99000.00 (0.51%) |
90000.00 |
90000.00 - 99000.00 |
0.4 times |
Wed 08 October 2025 |
98500.00 (0%) |
98500.00 |
98500.00 - 98500.00 |
0.2667 times |
Thu 18 September 2025 |
98500.00 (8.24%) |
98500.00 |
98500.00 - 99306.00 |
1.3333 times |
Thu 28 August 2025 |
91000.00 (-6.52%) |
91000.00 |
91000.00 - 91000.00 |
0.1333 times |
Thu 21 August 2025 |
97348.00 (8.16%) |
98626.00 |
97345.00 - 98626.00 |
3.7333 times |
Mon 11 August 2025 |
90000.00 (0%) |
90000.00 |
90000.00 - 90000.00 |
0.1333 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfpl11 Strong monthly Stock price targets for Kfpl11 976776 are 94500 and 103500 | Monthly Target 1 | 87000 | | Monthly Target 2 | 93000 | | Monthly Target 3 | 96000 | | Monthly Target 4 | 102000 | | Monthly Target 5 | 105000 |
Monthly price and volumes Kfpl 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99000.00 (0.51%) |
98500.00 |
90000.00 - 99000.00 |
0.4167 times |
Thu 18 September 2025 |
98500.00 (8.24%) |
98500.00 |
98500.00 - 99306.00 |
0.8333 times |
Thu 28 August 2025 |
91000.00 (-7.73%) |
90000.00 |
90000.00 - 98626.00 |
2.5 times |
Tue 29 July 2025 |
98626.00 (0%) |
98500.00 |
98500.00 - 98626.00 |
0.25 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value | | 5 day DMA | 98600 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98217.79 | 97826.74 | 97490.16 | | 12 day EMA | 97312.86 | 97006.22 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98600 | 97000 | 96769.6 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
