Mbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11 Strong Daily Stock price targets for Mbfl11 976757 are 9907.55 and 9992.45 | Daily Target 1 | 9836.8 | | Daily Target 2 | 9893.4 | | Daily Target 3 | 9921.7 | | Daily Target 4 | 9978.3 | | Daily Target 5 | 10006.6 |
Daily price and volume Mbfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9950.00 (0.86%) |
9865.10 |
9865.10 - 9950.00 |
3.6117 times |
Tue 15 July 2025 |
9865.10 (0%) |
9865.10 |
9865.10 - 9865.10 |
0.2257 times |
Fri 11 July 2025 |
9865.10 (0.1%) |
9865.10 |
9865.10 - 9865.10 |
0.2257 times |
Thu 10 July 2025 |
9855.00 (0.03%) |
9853.00 |
9852.00 - 9855.00 |
0.6772 times |
Wed 09 July 2025 |
9852.00 (0.53%) |
9852.00 |
9852.00 - 9852.00 |
1.8059 times |
Tue 08 July 2025 |
9800.00 (0.01%) |
9800.00 |
9800.00 - 9800.00 |
0.2257 times |
Wed 02 July 2025 |
9799.05 (0%) |
9799.05 |
9799.05 - 9799.05 |
0.2257 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Mbfl11 Strong weekly Stock price targets for Mbfl11 976757 are 4975 and 4975 | Weekly Target 1 | 3316.6666666667 | | Weekly Target 2 | 3316.67 | | Weekly Target 3 | 3316.67 | | Weekly Target 4 | 6633.33 | | Weekly Target 5 | 6633.33 |
Weekly price and volumes for Mbfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9950.00 (0%) |
|
- |
0 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mbfl11 Strong monthly Stock price targets for Mbfl11 976757 are 9874.53 and 10025.48 | Monthly Target 1 | 9748.73 | | Monthly Target 2 | 9849.37 | | Monthly Target 3 | 9899.6833333333 | | Monthly Target 4 | 10000.32 | | Monthly Target 5 | 10050.63 |
Monthly price and volumes Mbfl 11
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9950.00 (0%) |
9799.05 |
9799.05 - 9950.00 |
1 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value | | 5 day DMA | 9877.44 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9879.68 | 9844.52 | 9834.23 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9877.44 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
