Pdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10 Strong Daily Stock price targets for Pdl10 976752 are 98603.34 and 98603.34 | Daily Target 1 | 98603.34 | | Daily Target 2 | 98603.34 | | Daily Target 3 | 98603.34 | | Daily Target 4 | 98603.34 | | Daily Target 5 | 98603.34 |
Daily price and volume Pdl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98603.34 (-1.4%) |
98603.34 |
98603.34 - 98603.34 |
1.4815 times |
Mon 20 October 2025 |
100000.00 (0.1%) |
100000.00 |
100000.00 - 100000.00 |
1.1111 times |
Fri 17 October 2025 |
99900.00 (0.91%) |
99275.00 |
99275.00 - 100002.24 |
2.2222 times |
Thu 16 October 2025 |
99000.00 (-0.22%) |
99246.11 |
99000.00 - 99246.11 |
0.7407 times |
Wed 15 October 2025 |
99217.03 (1.24%) |
99217.03 |
99217.03 - 99217.03 |
0.7407 times |
Tue 14 October 2025 |
98001.01 (0%) |
98001.00 |
98001.00 - 98001.01 |
0.7407 times |
Fri 10 October 2025 |
98001.00 (0%) |
99000.00 |
98001.00 - 99000.00 |
0.7407 times |
Wed 08 October 2025 |
98000.00 (-0.86%) |
98360.75 |
98000.00 - 98360.75 |
0.7407 times |
Tue 07 October 2025 |
98855.03 (0%) |
98855.03 |
98855.03 - 98855.03 |
0.3704 times |
Fri 03 October 2025 |
98855.03 (0.23%) |
98130.22 |
98130.22 - 98855.03 |
1.1111 times |
Wed 01 October 2025 |
98623.34 (0%) |
98623.34 |
98623.34 - 98623.34 |
0.3704 times |
Weekly price and charts Pdl10 Strong weekly Stock price targets for Pdl10 976752 are 97905.01 and 99301.67 | Weekly Target 1 | 97672.23 | | Weekly Target 2 | 98137.79 | | Weekly Target 3 | 99068.893333333 | | Weekly Target 4 | 99534.45 | | Weekly Target 5 | 100465.55 |
Weekly price and volumes for Pdl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98603.34 (-1.3%) |
100000.00 |
98603.34 - 100000.00 |
1.2727 times |
Fri 17 October 2025 |
99900.00 (1.94%) |
98001.00 |
98001.00 - 100002.24 |
2.1818 times |
Fri 10 October 2025 |
98001.00 (-0.86%) |
98855.03 |
98000.00 - 99000.00 |
0.9091 times |
Fri 03 October 2025 |
98855.03 (0.23%) |
98623.34 |
98130.22 - 98855.03 |
0.7273 times |
Thu 25 September 2025 |
98623.34 (-0.62%) |
98623.34 |
98623.34 - 98623.34 |
0.1818 times |
Thu 18 September 2025 |
99239.37 (0.21%) |
100560.45 |
99239.37 - 100560.45 |
0.3636 times |
Thu 11 September 2025 |
99035.82 (0.05%) |
98774.73 |
98774.73 - 99035.82 |
2.5455 times |
Tue 26 August 2025 |
98983.00 (1%) |
98983.00 |
98983.00 - 98983.00 |
0.3636 times |
Fri 22 August 2025 |
98000.00 (-1.01%) |
99200.00 |
98000.00 - 99200.00 |
1.0909 times |
Thu 07 August 2025 |
99000.00 (3.13%) |
96050.00 |
96050.00 - 99000.00 |
0.3636 times |
Fri 25 July 2025 |
96000.00 (0%) |
95110.45 |
95110.45 - 96000.00 |
0.3636 times |
Monthly price and charts Pdl10 Strong monthly Stock price targets for Pdl10 976752 are 97300.55 and 99302.79 | Monthly Target 1 | 96866.29 | | Monthly Target 2 | 97734.81 | | Monthly Target 3 | 98868.526666667 | | Monthly Target 4 | 99737.05 | | Monthly Target 5 | 100870.77 |
Monthly price and volumes Pdl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
98603.34 (-0.02%) |
98623.34 |
98000.00 - 100002.24 |
2.1212 times |
Thu 25 September 2025 |
98623.34 (-0.36%) |
98774.73 |
98623.34 - 100560.45 |
1.2879 times |
Tue 26 August 2025 |
98983.00 (3.11%) |
96050.00 |
96050.00 - 99200.00 |
0.7576 times |
Fri 25 July 2025 |
96000.00 (0%) |
96000.00 |
95110.45 - 105000.00 |
0.6818 times |
Mon 30 June 2025 |
96000.00 (0%) |
100000.00 |
96000.00 - 100000.00 |
0.1515 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value | | 5 day DMA | 99344.07 | | 12 day DMA | 98806.59 | | 20 day DMA | 98863.83 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99140.72 | 99409.37 | 99114.1 | | 12 day EMA | 98980.94 | 99049.57 | 98876.83 | | 20 day EMA | 98841.64 | 98866.71 | 98747.47 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99344.07 | 99223.61 | 98823.81 | | 12 day SMA | 98806.59 | 98859.6 | 98906.3 | | 20 day SMA | 98863.83 | 98893.66 | 98843.66 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
