Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11 Strong Daily Stock price targets for Mfl11 976685 are 10055 and 10065 Daily Target 1 | 10046.67 | Daily Target 2 | 10053.33 | Daily Target 3 | 10056.666666667 | Daily Target 4 | 10063.33 | Daily Target 5 | 10066.67 |
Daily price and volume Mfl 11
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10060.00 (0.1%) |
10050.00 |
10050.00 - 10060.00 |
0.226 times |
Fri 27 June 2025 |
10050.00 (0%) |
10050.00 |
10050.00 - 10050.00 |
0.0411 times |
Tue 24 June 2025 |
10050.00 (0.62%) |
9987.50 |
9987.50 - 10050.00 |
0.0411 times |
Mon 23 June 2025 |
9987.90 (-0.01%) |
9987.90 |
9987.90 - 9987.90 |
0.0822 times |
Wed 18 June 2025 |
9988.89 (-0%) |
9989.00 |
9710.00 - 9989.00 |
0.4726 times |
Fri 13 June 2025 |
9989.00 (0%) |
9989.00 |
9989.00 - 9989.00 |
5.1366 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |

Weekly price and charts Mfl11 Strong weekly Stock price targets for Mfl11 976685 are 10055 and 10065 Weekly Target 1 | 10046.67 | Weekly Target 2 | 10053.33 | Weekly Target 3 | 10056.666666667 | Weekly Target 4 | 10063.33 | Weekly Target 5 | 10066.67 |
Weekly price and volumes for Mfl 11
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10060.00 (0.1%) |
10050.00 |
10050.00 - 10060.00 |
1.1579 times |
Fri 27 June 2025 |
10050.00 (0%) |
9987.90 |
9987.50 - 10050.00 |
0.8421 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts Mfl11 Strong monthly Stock price targets for Mfl11 976685 are 10055 and 10065 Monthly Target 1 | 10046.67 | Monthly Target 2 | 10053.33 | Monthly Target 3 | 10056.666666667 | Monthly Target 4 | 10063.33 | Monthly Target 5 | 10066.67 |
Monthly price and volumes Mfl 11
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10060.00 (0.1%) |
10050.00 |
10050.00 - 10060.00 |
0.0753 times |
Fri 27 June 2025 |
10050.00 (0%) |
9989.00 |
9710.00 - 10050.00 |
1.9247 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
DMA period | DMA value | 5 day DMA | | 12 day DMA | | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Mfl 11 976685
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10028.77 | 10013.16 | 12 day EMA | 0 | 0 | 0 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976685
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12 day SMA | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|