Use Dark Theme
bell notificationshomepagelogin

Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong Daily Stock price targets for Mfl11 976685 are 10055 and 10065

Daily Target 110046.67
Daily Target 210053.33
Daily Target 310056.666666667
Daily Target 410063.33
Daily Target 510066.67

Daily price and volume Mfl 11

Date Closing Open Range Volume
Fri 11 July 2025 10060.00 (0.1%) 10050.00 10050.00 - 10060.00 0.226 times
Fri 27 June 2025 10050.00 (0%) 10050.00 10050.00 - 10050.00 0.0411 times
Tue 24 June 2025 10050.00 (0.62%) 9987.50 9987.50 - 10050.00 0.0411 times
Mon 23 June 2025 9987.90 (-0.01%) 9987.90 9987.90 - 9987.90 0.0822 times
Wed 18 June 2025 9988.89 (-0%) 9989.00 9710.00 - 9989.00 0.4726 times
Fri 13 June 2025 9989.00 (0%) 9989.00 9989.00 - 9989.00 5.1366 times
Wed 16 July 2025 (0%) - 0 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976685 are 10055 and 10065

Weekly Target 110046.67
Weekly Target 210053.33
Weekly Target 310056.666666667
Weekly Target 410063.33
Weekly Target 510066.67

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Fri 11 July 2025 10060.00 (0.1%) 10050.00 10050.00 - 10060.00 1.1579 times
Fri 27 June 2025 10050.00 (0%) 9987.90 9987.50 - 10050.00 0.8421 times
Wed 16 July 2025 (0%) - 0 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976685 are 10055 and 10065

Monthly Target 110046.67
Monthly Target 210053.33
Monthly Target 310056.666666667
Monthly Target 410063.33
Monthly Target 510066.67

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Fri 11 July 2025 10060.00 (0.1%) 10050.00 10050.00 - 10060.00 0.0753 times
Fri 27 June 2025 10050.00 (0%) 9989.00 9710.00 - 10050.00 1.9247 times
Wed 16 July 2025 (0%) - 0 times

 monthly chart Mfl11

DMA SMA EMA moving averages of Mfl 11 976685

DMA (daily moving average) of Mfl 11 976685

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976685

EMA period EMA current EMA prev EMA prev2
5 day EMA10028.7710013.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 11 976685

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme