Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11 Strong Daily Stock price targets for Mfl11 976685 are 9917.36 and 9918.07 | Daily Target 1 | 9916.76 | | Daily Target 2 | 9917.24 | | Daily Target 3 | 9917.4733333333 | | Daily Target 4 | 9917.95 | | Daily Target 5 | 9918.18 |
Daily price and volume Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9917.71 (3.58%) |
9917.00 |
9917.00 - 9917.71 |
0.7292 times |
Thu 04 December 2025 |
9574.60 (-2%) |
9574.60 |
9574.60 - 9574.60 |
0.1042 times |
Wed 03 December 2025 |
9770.00 (0%) |
9770.00 |
9770.00 - 9770.00 |
0.7292 times |
Tue 02 December 2025 |
9770.00 (-0.31%) |
9800.00 |
9770.00 - 9800.00 |
1.5625 times |
Fri 28 November 2025 |
9800.00 (-0.53%) |
9852.00 |
9800.00 - 9852.00 |
0.625 times |
Thu 27 November 2025 |
9852.00 (1.99%) |
9785.00 |
9785.00 - 9852.00 |
0.9375 times |
Tue 25 November 2025 |
9660.00 (1.1%) |
9602.00 |
9602.00 - 9660.00 |
0.2083 times |
Mon 24 November 2025 |
9555.00 (-2.5%) |
9650.01 |
9555.00 - 9650.01 |
2.9167 times |
Fri 21 November 2025 |
9799.99 (-1.99%) |
9891.00 |
9799.02 - 9891.00 |
1.875 times |
Thu 20 November 2025 |
9999.00 (1.09%) |
9999.00 |
9999.00 - 9999.00 |
0.3125 times |
Tue 18 November 2025 |
9891.00 (-0.12%) |
9891.00 |
9891.00 - 9891.00 |
0.1042 times |
Weekly price and charts Mfl11 Strong weekly Stock price targets for Mfl11 976685 are 9746.16 and 10089.27 | Weekly Target 1 | 9460.23 | | Weekly Target 2 | 9688.97 | | Weekly Target 3 | 9803.34 | | Weekly Target 4 | 10032.08 | | Weekly Target 5 | 10146.45 |
Weekly price and volumes for Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9917.71 (1.2%) |
9800.00 |
9574.60 - 9917.71 |
0.7075 times |
Fri 28 November 2025 |
9800.00 (0%) |
9650.01 |
9555.00 - 9852.00 |
1.0613 times |
Fri 21 November 2025 |
9799.99 (-1.01%) |
9899.90 |
9799.02 - 9999.00 |
0.6604 times |
Fri 14 November 2025 |
9899.90 (0.12%) |
9936.07 |
9826.00 - 9999.00 |
0.8019 times |
Fri 07 November 2025 |
9887.69 (-0.15%) |
9603.01 |
9603.01 - 9916.86 |
1.4151 times |
Fri 31 October 2025 |
9903.03 (2.94%) |
9625.00 |
9620.01 - 9949.00 |
0.5425 times |
Thu 23 October 2025 |
9620.01 (-3.35%) |
9615.01 |
9615.01 - 9620.01 |
0.0708 times |
Fri 17 October 2025 |
9953.18 (3.66%) |
9552.00 |
9552.00 - 9953.18 |
1.8632 times |
Fri 10 October 2025 |
9602.00 (-3.87%) |
9789.22 |
9601.00 - 9801.00 |
1.816 times |
Fri 03 October 2025 |
9989.00 (0.17%) |
9901.93 |
9901.93 - 9990.00 |
1.0613 times |
Wed 24 September 2025 |
9971.60 (4.95%) |
9502.00 |
9502.00 - 10019.93 |
5.5425 times |
Monthly price and charts Mfl11 Strong monthly Stock price targets for Mfl11 976685 are 9746.16 and 10089.27 | Monthly Target 1 | 9460.23 | | Monthly Target 2 | 9688.97 | | Monthly Target 3 | 9803.34 | | Monthly Target 4 | 10032.08 | | Monthly Target 5 | 10146.45 |
Monthly price and volumes Mfl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9917.71 (1.2%) |
9800.00 |
9574.60 - 9917.71 |
0.1753 times |
Fri 28 November 2025 |
9800.00 (-1.04%) |
9603.01 |
9555.00 - 9999.00 |
0.9758 times |
Fri 31 October 2025 |
9903.03 (-0.69%) |
9901.93 |
9552.00 - 9990.00 |
1.3264 times |
Wed 24 September 2025 |
9971.60 (2.18%) |
9800.00 |
9000.00 - 10019.93 |
2.4833 times |
Thu 28 August 2025 |
9759.00 (-0.92%) |
9999.00 |
9731.10 - 9999.00 |
0.2045 times |
Thu 31 July 2025 |
9850.00 (-1.99%) |
10050.00 |
9850.00 - 10060.00 |
0.1928 times |
Fri 27 June 2025 |
10050.00 (0%) |
9989.00 |
9710.00 - 10050.00 |
1.6419 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value | | 5 day DMA | 9766.46 | | 12 day DMA | 9791.03 | | 20 day DMA | 9828.7 | | 35 day DMA | 9811.54 | | 50 day DMA | 9794.74 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9778.7 | 9709.2 | 9776.49 | | 12 day EMA | 9788.01 | 9764.44 | 9798.95 | | 20 day EMA | 9799.48 | 9787.04 | 9809.39 | | 35 day EMA | 9807 | 9800.48 | 9813.78 | | 50 day EMA | 9802.64 | 9797.95 | 9807.06 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9766.46 | 9753.32 | 9770.4 | | 12 day SMA | 9791.03 | 9789.54 | 9824.91 | | 20 day SMA | 9828.7 | 9827.81 | 9830.08 | | 35 day SMA | 9811.54 | 9814.46 | 9812.36 | | 50 day SMA | 9794.74 | 9796.36 | 9801.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
