Kfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11 Strong Daily Stock price targets for Kfl11 976653 are 70364 and 70454 | Daily Target 1 | 70349 | | Daily Target 2 | 70379 | | Daily Target 3 | 70439 | | Daily Target 4 | 70469 | | Daily Target 5 | 70529 |
Daily price and volume Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70409.00 (0.58%) |
70499.00 |
70409.00 - 70499.00 |
1.75 times |
Wed 03 December 2025 |
70000.00 (-0.63%) |
70444.00 |
70000.00 - 70444.00 |
5 times |
Mon 01 December 2025 |
70444.00 (2.08%) |
70444.00 |
70444.00 - 70444.00 |
0.25 times |
Thu 27 November 2025 |
69010.86 (0%) |
69010.86 |
69010.86 - 69010.86 |
0.25 times |
Wed 12 November 2025 |
69010.86 (-1.97%) |
69010.86 |
69010.86 - 69010.86 |
0.25 times |
Tue 04 November 2025 |
70400.00 (-0.69%) |
70400.00 |
70400.00 - 70400.00 |
0.5 times |
Fri 31 October 2025 |
70888.84 (-1.54%) |
70888.84 |
70888.84 - 70888.84 |
0.5 times |
Fri 17 October 2025 |
72000.00 (-15.77%) |
70413.69 |
70413.69 - 72000.00 |
0.5 times |
Wed 15 October 2025 |
85482.45 (-1.4%) |
85000.00 |
85000.00 - 85482.45 |
0.75 times |
Mon 08 September 2025 |
86700.45 (4.62%) |
86700.45 |
86700.45 - 86700.45 |
0.25 times |
Wed 03 September 2025 |
82875.00 (-2.5%) |
82875.00 |
82875.00 - 82875.00 |
0.25 times |
Weekly price and charts Kfl11 Strong weekly Stock price targets for Kfl11 976653 are 69955 and 70454 | Weekly Target 1 | 69803.67 | | Weekly Target 2 | 70106.33 | | Weekly Target 3 | 70302.666666667 | | Weekly Target 4 | 70605.33 | | Weekly Target 5 | 70801.67 |
Weekly price and volumes for Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70409.00 (2.03%) |
70444.00 |
70000.00 - 70499.00 |
3.0534 times |
Thu 27 November 2025 |
69010.86 (-2.65%) |
70400.00 |
69010.86 - 70400.00 |
0.4362 times |
Fri 31 October 2025 |
70888.84 (-1.54%) |
70888.84 |
70888.84 - 70888.84 |
0.2181 times |
Fri 17 October 2025 |
72000.00 (-13.12%) |
86700.45 |
70413.69 - 86700.45 |
0.6543 times |
Wed 03 September 2025 |
82875.00 (-2.5%) |
82875.00 |
82875.00 - 82875.00 |
0.1091 times |
Fri 29 August 2025 |
85000.00 (0%) |
88510.55 |
75000.00 - 88600.00 |
1.5267 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl11 Strong monthly Stock price targets for Kfl11 976653 are 69955 and 70454 | Monthly Target 1 | 69803.67 | | Monthly Target 2 | 70106.33 | | Monthly Target 3 | 70302.666666667 | | Monthly Target 4 | 70605.33 | | Monthly Target 5 | 70801.67 |
Monthly price and volumes Kfl 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70409.00 (2.03%) |
70444.00 |
70000.00 - 70499.00 |
2.5455 times |
Thu 27 November 2025 |
69010.86 (-2.65%) |
70400.00 |
69010.86 - 70400.00 |
0.3636 times |
Fri 31 October 2025 |
70888.84 (-18.24%) |
85000.00 |
70413.69 - 85482.45 |
0.6364 times |
Mon 08 September 2025 |
86700.45 (2%) |
82875.00 |
82875.00 - 86700.45 |
0.1818 times |
Fri 29 August 2025 |
85000.00 (0%) |
88510.55 |
75000.00 - 88600.00 |
1.2727 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value | | 5 day DMA | 69774.94 | | 12 day DMA | 75185.12 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70707.73 | 70857.08 | 71285.56 | | 12 day EMA | 75289.28 | 76176.29 | 77298.85 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69774.94 | 69773.14 | 69950.91 | | 12 day SMA | 75185.12 | 76401.04 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
