Nfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976623 are 9977 and 10021 | Daily Target 1 | 9940.33 | | Daily Target 2 | 9969.67 | | Daily Target 3 | 9984.3333333333 | | Daily Target 4 | 10013.67 | | Daily Target 5 | 10028.33 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9999.00 (0.44%) |
9955.00 |
9955.00 - 9999.00 |
2.1 times |
Tue 15 July 2025 |
9955.00 (1.11%) |
9990.00 |
9851.50 - 9990.00 |
1.4 times |
Mon 14 July 2025 |
9846.00 (-1.34%) |
9980.00 |
9845.00 - 9990.00 |
1.3 times |
Fri 11 July 2025 |
9980.00 (1.58%) |
9980.00 |
9980.00 - 9980.00 |
0.5 times |
Tue 08 July 2025 |
9825.00 (0%) |
9825.00 |
9825.00 - 9825.00 |
1 times |
Mon 07 July 2025 |
9825.00 (-0.3%) |
9855.00 |
9825.00 - 9962.34 |
1.5 times |
Thu 03 July 2025 |
9855.00 (0.05%) |
9855.00 |
9855.00 - 9855.00 |
0.1 times |
Wed 02 July 2025 |
9850.00 (0%) |
9850.00 |
9850.00 - 9850.00 |
0.9 times |
Tue 01 July 2025 |
9850.00 (0%) |
9850.00 |
9850.00 - 9850.00 |
0.5 times |
Mon 30 June 2025 |
9850.00 (-0.21%) |
10000.00 |
9850.00 - 10000.00 |
0.7 times |
Thu 26 June 2025 |
9871.00 (0.16%) |
9871.00 |
9871.00 - 9871.00 |
0.1 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976623 are 9922 and 10076 | Weekly Target 1 | 9793.67 | | Weekly Target 2 | 9896.33 | | Weekly Target 3 | 9947.6666666667 | | Weekly Target 4 | 10050.33 | | Weekly Target 5 | 10101.67 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9999.00 (0.19%) |
9980.00 |
9845.00 - 9999.00 |
1.3913 times |
Fri 11 July 2025 |
9980.00 (1.27%) |
9855.00 |
9825.00 - 9980.00 |
0.8696 times |
Thu 03 July 2025 |
9855.00 (-0.16%) |
10000.00 |
9850.00 - 10000.00 |
0.6377 times |
Thu 26 June 2025 |
9871.00 (0.16%) |
9855.13 |
9855.12 - 9871.00 |
0.1159 times |
Thu 19 June 2025 |
9855.12 (0%) |
9855.12 |
9855.12 - 9855.12 |
0.1739 times |
Fri 13 June 2025 |
9855.12 (-0.95%) |
9855.00 |
9855.00 - 9855.13 |
3.4203 times |
Fri 06 June 2025 |
9950.00 (0.66%) |
9687.40 |
9687.40 - 9950.00 |
1.1594 times |
Wed 21 May 2025 |
9885.10 (0%) |
9960.00 |
9880.00 - 9960.00 |
0.2319 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976623 are 9912 and 10086 | Monthly Target 1 | 9767 | | Monthly Target 2 | 9883 | | Monthly Target 3 | 9941 | | Monthly Target 4 | 10057 | | Monthly Target 5 | 10115 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9999.00 (1.51%) |
9850.00 |
9825.00 - 9999.00 |
1.0073 times |
Mon 30 June 2025 |
9850.00 (-0.51%) |
9833.00 |
9833.00 - 10000.00 |
1.8304 times |
Mon 26 May 2025 |
9900.00 (0%) |
9965.69 |
9687.40 - 9965.69 |
0.1625 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value | | 5 day DMA | 9921 | | 12 day DMA | 9880.09 | | 20 day DMA | 9874.85 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9932.84 | 9899.76 | 9872.15 | | 12 day EMA | 9897.98 | 9879.62 | 9865.92 | | 20 day EMA | 9887.89 | 9876.2 | 9867.91 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9921 | 9886.2 | 9866.2 | | 12 day SMA | 9880.09 | 9868.1 | 9859.78 | | 20 day SMA | 9874.85 | 9866.65 | 9860.65 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
