Dcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10 Strong Daily Stock price targets for Dcal10 976560 are 100680.91 and 100723.38 | Daily Target 1 | 100645.51 | | Daily Target 2 | 100673.83 | | Daily Target 3 | 100687.98333333 | | Daily Target 4 | 100716.3 | | Daily Target 5 | 100730.45 |
Daily price and volume Dcal 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100702.14 (0.39%) |
100659.67 |
100659.67 - 100702.14 |
2.5 times |
Fri 22 August 2025 |
100306.89 (0%) |
100306.89 |
100306.89 - 100306.89 |
0.4167 times |
Wed 20 August 2025 |
100306.89 (1.32%) |
100306.89 |
100306.89 - 100306.89 |
0.8333 times |
Tue 19 August 2025 |
99000.00 (-0.64%) |
99000.00 |
99000.00 - 99000.00 |
2.0833 times |
Wed 06 August 2025 |
99634.17 (0%) |
99634.17 |
99634.17 - 99634.17 |
1.25 times |
Tue 29 July 2025 |
99634.17 (0.77%) |
99634.17 |
99634.17 - 99634.17 |
0.4167 times |
Fri 25 July 2025 |
98876.71 (-1.02%) |
98876.71 |
98876.71 - 98876.71 |
0.4167 times |
Tue 22 July 2025 |
99900.00 (-0.09%) |
99990.00 |
99900.00 - 99990.00 |
0.8333 times |
Mon 21 July 2025 |
99990.00 (-0.01%) |
99990.00 |
99990.00 - 99990.00 |
0.4167 times |
Wed 09 July 2025 |
100000.00 (0%) |
102000.00 |
100000.00 - 102000.00 |
0.8333 times |
Thu 19 June 2025 |
100000.00 (0%) |
100000.00 |
100000.00 - 100000.00 |
0.4167 times |
Weekly price and charts Dcal10 Strong weekly Stock price targets for Dcal10 976560 are 100680.91 and 100723.38 | Weekly Target 1 | 100645.51 | | Weekly Target 2 | 100673.83 | | Weekly Target 3 | 100687.98333333 | | Weekly Target 4 | 100716.3 | | Weekly Target 5 | 100730.45 |
Weekly price and volumes for Dcal 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100702.14 (0.39%) |
100659.67 |
100659.67 - 100702.14 |
1.0909 times |
Fri 22 August 2025 |
100306.89 (0.68%) |
99000.00 |
99000.00 - 100306.89 |
1.4545 times |
Wed 06 August 2025 |
99634.17 (0.77%) |
99634.17 |
99634.17 - 99634.17 |
0.7273 times |
Fri 25 July 2025 |
98876.71 (0%) |
99990.00 |
98876.71 - 99990.00 |
0.7273 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Dcal10 Strong monthly Stock price targets for Dcal10 976560 are 100680.91 and 100723.38 | Monthly Target 1 | 100645.51 | | Monthly Target 2 | 100673.83 | | Monthly Target 3 | 100687.98333333 | | Monthly Target 4 | 100716.3 | | Monthly Target 5 | 100730.45 |
Monthly price and volumes Dcal 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100702.14 (0.39%) |
100659.67 |
100659.67 - 100702.14 |
1.0714 times |
Fri 22 August 2025 |
100306.89 (0.68%) |
99634.17 |
99000.00 - 100306.89 |
1.9643 times |
Tue 29 July 2025 |
99634.17 (-0.37%) |
102000.00 |
98876.71 - 102000.00 |
1.25 times |
Thu 19 June 2025 |
100000.00 (5.26%) |
94525.00 |
94525.00 - 100000.00 |
0.5357 times |
Thu 22 May 2025 |
95000.00 (0%) |
95000.00 |
95000.00 - 95000.00 |
0.1786 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value | | 5 day DMA | 99990.02 | | 12 day DMA | 99862.58 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100119.28 | 99827.89 | 99588.43 | | 12 day EMA | 99364.26 | 99121.1 | 98905.58 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99990.02 | 99776.42 | 99490.39 | | 12 day SMA | 99862.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
