Nfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976489 are 9950.02 and 10049.96 | Daily Target 1 | 9866.74 | | Daily Target 2 | 9933.36 | | Daily Target 3 | 9966.6766666667 | | Daily Target 4 | 10033.3 | | Daily Target 5 | 10066.62 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9999.99 (1.01%) |
9900.05 |
9900.05 - 9999.99 |
0.2695 times |
Mon 19 May 2025 |
9900.05 (0%) |
9900.05 |
9900.05 - 9900.05 |
0.1797 times |
Wed 14 May 2025 |
9900.05 (0%) |
9900.06 |
9900.01 - 9900.06 |
0.9883 times |
Fri 09 May 2025 |
9900.05 (-0.6%) |
9999.99 |
9900.05 - 9999.99 |
0.1797 times |
Tue 29 April 2025 |
9959.59 (7.67%) |
9455.01 |
9455.01 - 9959.59 |
0.1797 times |
Mon 28 April 2025 |
9250.00 (-7.83%) |
9500.00 |
9220.35 - 9500.00 |
1.6173 times |
Mon 21 April 2025 |
10036.00 (0.01%) |
10036.00 |
10036.00 - 10036.00 |
0.2695 times |
Thu 17 April 2025 |
10035.40 (0%) |
10035.40 |
10035.40 - 10035.40 |
4.3127 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976489 are 9950.02 and 10049.96 | Weekly Target 1 | 9866.74 | | Weekly Target 2 | 9933.36 | | Weekly Target 3 | 9966.6766666667 | | Weekly Target 4 | 10033.3 | | Weekly Target 5 | 10066.62 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9999.99 (1.01%) |
9900.05 |
9900.05 - 9999.99 |
0.4878 times |
Wed 14 May 2025 |
9900.05 (0%) |
9900.06 |
9900.01 - 9900.06 |
1.0732 times |
Fri 09 May 2025 |
9900.05 (-1.35%) |
9500.00 |
9220.35 - 9999.99 |
2.1463 times |
Mon 21 April 2025 |
10036.00 (0%) |
10036.00 |
10036.00 - 10036.00 |
0.2927 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976489 are 9950 and 10049.98 | Monthly Target 1 | 9866.68 | | Monthly Target 2 | 9933.34 | | Monthly Target 3 | 9966.6633333333 | | Monthly Target 4 | 10033.32 | | Monthly Target 5 | 10066.64 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9999.99 (0.41%) |
9999.99 |
9900.01 - 9999.99 |
0.4045 times |
Tue 29 April 2025 |
9959.59 (0%) |
10035.40 |
9220.35 - 10036.00 |
1.5955 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
| DMA period | DMA value | | 5 day DMA | 9931.95 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9914.45 | 9871.68 | 9857.49 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9931.95 | 9781.95 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
