Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10 Strong Daily Stock price targets for Espl10 976448 are 98594 and 98594 | Daily Target 1 | 98594 | | Daily Target 2 | 98594 | | Daily Target 3 | 98594 | | Daily Target 4 | 98594 | | Daily Target 5 | 98594 |
Daily price and volume Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98594.00 (0.23%) |
98594.00 |
98594.00 - 98594.00 |
0.7692 times |
Mon 07 July 2025 |
98363.00 (0.23%) |
98363.00 |
98363.00 - 98363.00 |
0.7692 times |
Mon 30 June 2025 |
98133.00 (-0.21%) |
98133.00 |
98133.00 - 98133.00 |
0.3846 times |
Thu 26 June 2025 |
98340.15 (0.45%) |
98340.15 |
98340.15 - 98340.15 |
1.1538 times |
Mon 23 June 2025 |
97903.00 (-2%) |
98243.50 |
97903.00 - 98243.50 |
2.3077 times |
Thu 19 June 2025 |
99901.00 (2.15%) |
97805.00 |
97805.00 - 99901.00 |
2.3077 times |
Wed 18 June 2025 |
97800.00 (-0.58%) |
97739.00 |
97739.00 - 97800.00 |
0.7692 times |
Mon 16 June 2025 |
98367.00 (0%) |
98367.00 |
98367.00 - 98367.00 |
0.3846 times |
Wed 11 June 2025 |
98367.00 (0%) |
98367.00 |
98367.00 - 98367.00 |
0.3846 times |
Tue 10 June 2025 |
98367.00 (0.51%) |
98367.00 |
98367.00 - 98367.00 |
0.7692 times |
Fri 06 June 2025 |
97869.00 (0%) |
97869.00 |
97869.00 - 97869.00 |
0.7692 times |
Weekly price and charts Espl10 Strong weekly Stock price targets for Espl10 976448 are 98478.5 and 98709.5 | Weekly Target 1 | 98286 | | Weekly Target 2 | 98440 | | Weekly Target 3 | 98517 | | Weekly Target 4 | 98671 | | Weekly Target 5 | 98748 |
Weekly price and volumes for Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98594.00 (0.47%) |
98363.00 |
98363.00 - 98594.00 |
0.8 times |
Mon 30 June 2025 |
98133.00 (-0.21%) |
98133.00 |
98133.00 - 98133.00 |
0.2 times |
Thu 26 June 2025 |
98340.15 (-1.56%) |
98243.50 |
97903.00 - 98340.15 |
1.8 times |
Thu 19 June 2025 |
99901.00 (1.56%) |
98367.00 |
97739.00 - 99901.00 |
1.8 times |
Wed 11 June 2025 |
98367.00 (0.51%) |
98367.00 |
98367.00 - 98367.00 |
0.6 times |
Fri 06 June 2025 |
97869.00 (0%) |
98500.00 |
97869.00 - 98500.00 |
0.8 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Espl10 Strong monthly Stock price targets for Espl10 976448 are 98478.5 and 98709.5 | Monthly Target 1 | 98286 | | Monthly Target 2 | 98440 | | Monthly Target 3 | 98517 | | Monthly Target 4 | 98671 | | Monthly Target 5 | 98748 |
Monthly price and volumes Espl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
98594.00 (0.47%) |
98363.00 |
98363.00 - 98594.00 |
0.5263 times |
Mon 30 June 2025 |
98133.00 (-0.37%) |
98500.00 |
97739.00 - 99901.00 |
3.4211 times |
Fri 30 May 2025 |
98499.00 (1.02%) |
97500.00 |
97500.00 - 98999.00 |
0.6579 times |
Thu 24 April 2025 |
97500.00 (0%) |
97500.00 |
97500.00 - 97500.00 |
0.2632 times |
Wed 19 March 2025 |
97500.00 (0%) |
97500.00 |
97500.00 - 97500.00 |
0.1316 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value | | 5 day DMA | 98266.63 | | 12 day DMA | 98322.76 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98418.13 | 98330.21 | 98313.82 | | 12 day EMA | 98301.58 | 98248.43 | 98227.61 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98266.63 | 98528.03 | 98415.43 | | 12 day SMA | 98322.76 | 98314.93 | 98326.26 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
