Nfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976437 are 9937.24 and 10004.69 | Daily Target 1 | 9881.03 | | Daily Target 2 | 9925.99 | | Daily Target 3 | 9948.4766666667 | | Daily Target 4 | 9993.44 | | Daily Target 5 | 10015.93 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9970.96 (0.18%) |
9903.51 |
9903.51 - 9970.96 |
2.6316 times |
Mon 19 May 2025 |
9953.28 (0.03%) |
9953.28 |
9953.28 - 9953.28 |
3.8596 times |
Fri 16 May 2025 |
9950.33 (0.12%) |
9950.33 |
9950.33 - 9950.33 |
1.193 times |
Wed 14 May 2025 |
9938.57 (0.03%) |
9938.57 |
9938.57 - 9938.57 |
0.0351 times |
Tue 13 May 2025 |
9935.63 (-0.44%) |
9935.63 |
9935.63 - 9935.63 |
0.1754 times |
Mon 05 May 2025 |
9980.00 (0%) |
9980.00 |
9980.00 - 9980.00 |
0.0351 times |
Fri 02 May 2025 |
9980.00 (-0.1%) |
9980.00 |
9980.00 - 9980.00 |
0.0351 times |
Thu 17 April 2025 |
9990.00 (0%) |
9990.00 |
9990.00 - 9990.00 |
0.0351 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976437 are 9937.24 and 10004.69 | Weekly Target 1 | 9881.03 | | Weekly Target 2 | 9925.99 | | Weekly Target 3 | 9948.4766666667 | | Weekly Target 4 | 9993.44 | | Weekly Target 5 | 10015.93 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9970.96 (0.21%) |
9953.28 |
9903.51 - 9970.96 |
1.6372 times |
Fri 16 May 2025 |
9950.33 (0%) |
9980.00 |
9935.63 - 9980.00 |
0.3628 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976437 are 9898.99 and 9975.48 | Monthly Target 1 | 9875 | | Monthly Target 2 | 9922.98 | | Monthly Target 3 | 9951.49 | | Monthly Target 4 | 9999.47 | | Monthly Target 5 | 10027.98 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9970.96 (-0.19%) |
9980.00 |
9903.51 - 9980.00 |
1.9912 times |
Thu 17 April 2025 |
9990.00 (0%) |
9990.00 |
9990.00 - 9990.00 |
0.0088 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value | | 5 day DMA | 9949.75 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9962.16 | 9957.76 | 9960 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9949.75 | 9951.56 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
