Nfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976437 are 9937.1 and 9986.91 | Daily Target 1 | 9895.59 | | Daily Target 2 | 9928.79 | | Daily Target 3 | 9945.3966666667 | | Daily Target 4 | 9978.6 | | Daily Target 5 | 9995.21 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9962.00 (0%) |
9962.00 |
9912.19 - 9962.00 |
0.2299 times |
Mon 14 July 2025 |
9962.00 (-0.4%) |
9919.00 |
9919.00 - 9998.99 |
2.4713 times |
Fri 11 July 2025 |
10002.00 (1.08%) |
10002.00 |
10002.00 - 10002.00 |
0.0575 times |
Thu 10 July 2025 |
9895.30 (-0.15%) |
9910.00 |
9885.00 - 10015.00 |
2.2989 times |
Wed 09 July 2025 |
9910.00 (0.61%) |
9910.00 |
9853.00 - 9910.00 |
0.3448 times |
Tue 08 July 2025 |
9850.01 (-1.7%) |
9950.00 |
9850.01 - 9950.00 |
0.2874 times |
Mon 07 July 2025 |
10020.00 (0.6%) |
9950.00 |
9950.00 - 10020.00 |
0.8046 times |
Fri 04 July 2025 |
9960.00 (0%) |
9962.70 |
9960.00 - 9962.70 |
0.4023 times |
Thu 03 July 2025 |
9960.00 (-0.24%) |
9960.00 |
9960.00 - 9960.00 |
0.0575 times |
Wed 02 July 2025 |
9983.50 (0.12%) |
9970.00 |
9970.00 - 9990.00 |
3.046 times |
Tue 01 July 2025 |
9972.00 (-0.53%) |
10035.00 |
9940.00 - 10035.00 |
0.8621 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976437 are 9937.1 and 10023.9 | Weekly Target 1 | 9870.93 | | Weekly Target 2 | 9916.46 | | Weekly Target 3 | 9957.7266666667 | | Weekly Target 4 | 10003.26 | | Weekly Target 5 | 10044.53 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9962.00 (-0.4%) |
9919.00 |
9912.19 - 9998.99 |
0.7165 times |
Fri 11 July 2025 |
10002.00 (0.42%) |
9950.00 |
9850.01 - 10020.00 |
1.0061 times |
Fri 04 July 2025 |
9960.00 (-0.1%) |
10025.00 |
9940.00 - 10035.00 |
1.2043 times |
Fri 27 June 2025 |
9970.23 (0.1%) |
10000.43 |
9910.00 - 10000.43 |
0.8841 times |
Thu 19 June 2025 |
9960.00 (-0.15%) |
10010.00 |
9900.01 - 10020.00 |
1.2043 times |
Fri 13 June 2025 |
9975.00 (0.51%) |
9923.99 |
9900.00 - 9975.00 |
0.8079 times |
Fri 06 June 2025 |
9924.01 (-0.32%) |
9990.00 |
9906.22 - 10020.00 |
0.3963 times |
Thu 29 May 2025 |
9955.98 (-0.15%) |
9976.86 |
9955.96 - 9976.86 |
0.3354 times |
Fri 23 May 2025 |
9970.96 (0.21%) |
9953.28 |
9903.51 - 9970.96 |
2.8201 times |
Fri 16 May 2025 |
9950.33 (0%) |
9980.00 |
9935.63 - 9980.00 |
0.625 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976437 are 9813.51 and 9998.5 | Monthly Target 1 | 9764.01 | | Monthly Target 2 | 9863.01 | | Monthly Target 3 | 9949.0033333333 | | Monthly Target 4 | 10048 | | Monthly Target 5 | 10133.99 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9962.00 (-0.63%) |
10035.00 |
9850.01 - 10035.00 |
1.1489 times |
Mon 30 June 2025 |
10025.00 (0.69%) |
9990.00 |
9900.00 - 10025.00 |
1.3313 times |
Thu 29 May 2025 |
9955.98 (-0.34%) |
9980.00 |
9903.51 - 9980.00 |
1.5137 times |
Thu 17 April 2025 |
9990.00 (0%) |
9990.00 |
9990.00 - 9990.00 |
0.0061 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value | | 5 day DMA | 9946.26 | | 12 day DMA | 9958.48 | | 20 day DMA | 9967.1 | | 35 day DMA | 9959.62 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9955.18 | 9951.77 | 9946.66 | | 12 day EMA | 9954.93 | 9953.65 | 9952.13 | | 20 day EMA | 9956.89 | 9956.35 | 9955.76 | | 35 day EMA | 9961.05 | 9960.99 | 9960.93 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9946.26 | 9923.86 | 9935.46 | | 12 day SMA | 9958.48 | 9959.17 | 9959.84 | | 20 day SMA | 9967.1 | 9967.75 | 9964.9 | | 35 day SMA | 9959.62 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
