Nfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976437 are 9945.51 and 9954.52 | Daily Target 1 | 9938 | | Daily Target 2 | 9944 | | Daily Target 3 | 9947.0066666667 | | Daily Target 4 | 9953.01 | | Daily Target 5 | 9956.02 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9950.01 (0.09%) |
9950.00 |
9941.00 - 9950.01 |
0.5396 times |
Mon 20 October 2025 |
9941.03 (0.11%) |
9980.00 |
9941.03 - 9980.00 |
0.1799 times |
Fri 17 October 2025 |
9930.00 (-0.36%) |
9966.00 |
9916.17 - 9968.00 |
0.4317 times |
Thu 16 October 2025 |
9966.03 (0.16%) |
9940.00 |
9940.00 - 9966.03 |
5.1439 times |
Wed 15 October 2025 |
9950.00 (1.79%) |
9811.00 |
9811.00 - 9950.00 |
0.7914 times |
Tue 14 October 2025 |
9775.00 (0.77%) |
9775.00 |
9775.00 - 9775.00 |
0.2878 times |
Mon 13 October 2025 |
9700.10 (-2.56%) |
9905.23 |
9700.10 - 9905.23 |
0.3237 times |
Fri 10 October 2025 |
9955.00 (0.2%) |
9940.01 |
9940.00 - 9960.99 |
0.5036 times |
Thu 09 October 2025 |
9935.00 (-0.14%) |
9952.26 |
9935.00 - 9952.26 |
0.5036 times |
Wed 08 October 2025 |
9949.36 (0.09%) |
9945.00 |
9940.00 - 9949.36 |
1.295 times |
Tue 07 October 2025 |
9940.00 (-0.1%) |
9946.46 |
9940.00 - 9946.46 |
1.295 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976437 are 9926.01 and 9965.01 | Weekly Target 1 | 9918 | | Weekly Target 2 | 9934.01 | | Weekly Target 3 | 9957.0033333333 | | Weekly Target 4 | 9973.01 | | Weekly Target 5 | 9996 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9950.01 (0.2%) |
9980.00 |
9941.00 - 9980.00 |
0.153 times |
Fri 17 October 2025 |
9930.00 (-0.25%) |
9905.23 |
9700.10 - 9968.00 |
1.4843 times |
Fri 10 October 2025 |
9955.00 (-0.85%) |
9840.02 |
9840.02 - 9960.99 |
0.8034 times |
Fri 03 October 2025 |
10040.84 (1.21%) |
9925.00 |
9742.38 - 10040.84 |
1.2089 times |
Fri 26 September 2025 |
9921.00 (-0.29%) |
9965.00 |
9880.00 - 10000.00 |
0.6809 times |
Fri 19 September 2025 |
9950.00 (0.44%) |
9708.08 |
9708.08 - 9999.00 |
1.5302 times |
Fri 12 September 2025 |
9906.20 (-0.68%) |
9994.00 |
9794.12 - 10197.99 |
0.4438 times |
Fri 05 September 2025 |
9974.00 (0.14%) |
9964.16 |
9935.02 - 10040.00 |
1.9434 times |
Fri 29 August 2025 |
9960.02 (0.14%) |
9697.35 |
9697.35 - 10049.00 |
0.964 times |
Fri 22 August 2025 |
9946.00 (0.1%) |
9935.02 |
9935.02 - 9999.00 |
0.7881 times |
Wed 13 August 2025 |
9936.00 (-0.14%) |
9925.00 |
9911.00 - 9980.00 |
0.9028 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976437 are 9654.69 and 9995.43 | Monthly Target 1 | 9556.24 | | Monthly Target 2 | 9753.13 | | Monthly Target 3 | 9896.9833333333 | | Monthly Target 4 | 10093.87 | | Monthly Target 5 | 10237.72 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9950.01 (-0%) |
9950.10 |
9700.10 - 10040.84 |
1.3447 times |
Tue 30 September 2025 |
9950.10 (-0.1%) |
9964.16 |
9708.08 - 10197.99 |
1.9276 times |
Fri 29 August 2025 |
9960.02 (0.29%) |
9950.00 |
9697.35 - 10049.00 |
1.3205 times |
Thu 31 July 2025 |
9931.00 (-0.94%) |
10035.00 |
9800.00 - 10050.00 |
0.9835 times |
Mon 30 June 2025 |
10025.00 (0.69%) |
9990.00 |
9900.00 - 10025.00 |
0.6648 times |
Thu 29 May 2025 |
9955.98 (-0.34%) |
9980.00 |
9903.51 - 9980.00 |
0.7559 times |
Thu 17 April 2025 |
9990.00 (0%) |
9990.00 |
9990.00 - 9990.00 |
0.003 times |
Fri 24 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value | | 5 day DMA | 9947.41 | | 12 day DMA | 9911.79 | | 20 day DMA | 9932.58 | | 35 day DMA | 9946.74 | | 50 day DMA | 9942.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9931.78 | 9922.66 | 9913.47 | | 12 day EMA | 9924.56 | 9919.93 | 9916.1 | | 20 day EMA | 9929.39 | 9927.22 | 9925.77 | | 35 day EMA | 9933.36 | 9932.38 | 9931.87 | | 50 day EMA | 9941.89 | 9941.56 | 9941.58 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9947.41 | 9912.41 | 9864.23 | | 12 day SMA | 9911.79 | 9919.36 | 9924.28 | | 20 day SMA | 9932.58 | 9935.03 | 9935.48 | | 35 day SMA | 9946.74 | 9948.4 | 9948.26 | | 50 day SMA | 9942.4 | 9942.11 | 9942.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
