Iml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976423 are 9792.61 and 9792.61 | Daily Target 1 | 9792.61 | | Daily Target 2 | 9792.61 | | Daily Target 3 | 9792.61 | | Daily Target 4 | 9792.61 | | Daily Target 5 | 9792.61 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9792.61 (2.69%) |
9792.61 |
9792.61 - 9792.61 |
0.119 times |
Thu 10 July 2025 |
9536.00 (-0.15%) |
9536.00 |
9536.00 - 9536.00 |
0.119 times |
Wed 09 July 2025 |
9550.00 (0%) |
9550.00 |
9550.00 - 9550.00 |
0.8333 times |
Tue 08 July 2025 |
9550.00 (0.21%) |
9531.00 |
9531.00 - 9778.93 |
0.8333 times |
Mon 07 July 2025 |
9530.00 (-2.44%) |
9535.00 |
9530.00 - 9535.00 |
1.7857 times |
Fri 04 July 2025 |
9768.69 (2.77%) |
9505.00 |
9505.00 - 9768.69 |
1.9048 times |
Thu 03 July 2025 |
9505.00 (-3.01%) |
9800.00 |
9505.00 - 9800.00 |
0.5952 times |
Wed 02 July 2025 |
9800.00 (2.89%) |
9884.00 |
9800.00 - 9884.00 |
3.0952 times |
Tue 01 July 2025 |
9525.00 (0%) |
9525.00 |
9525.00 - 9525.00 |
0.5952 times |
Mon 30 June 2025 |
9525.00 (0%) |
9525.00 |
9525.00 - 9525.00 |
0.119 times |
Thu 26 June 2025 |
9525.00 (-3.03%) |
9452.00 |
9452.00 - 9900.00 |
5.119 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976423 are 9661.31 and 9923.92 | Weekly Target 1 | 9442.46 | | Weekly Target 2 | 9617.54 | | Weekly Target 3 | 9705.0733333333 | | Weekly Target 4 | 9880.15 | | Weekly Target 5 | 9967.68 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9792.61 (0.24%) |
9535.00 |
9530.00 - 9792.61 |
0.7666 times |
Fri 04 July 2025 |
9768.69 (2.56%) |
9525.00 |
9505.00 - 9884.00 |
1.3106 times |
Thu 26 June 2025 |
9525.00 (-2.86%) |
9816.15 |
9452.00 - 9900.00 |
1.5331 times |
Thu 19 June 2025 |
9805.80 (0.25%) |
9500.00 |
9451.00 - 9805.80 |
0.1484 times |
Fri 13 June 2025 |
9781.80 (0.69%) |
9715.00 |
9700.00 - 9781.80 |
1.6073 times |
Wed 04 June 2025 |
9715.00 (-1.85%) |
9830.15 |
9715.00 - 9840.05 |
0.5193 times |
Fri 30 May 2025 |
9898.00 (1.08%) |
9596.20 |
9551.00 - 9898.00 |
1.4342 times |
Fri 23 May 2025 |
9792.00 (1.72%) |
9400.00 |
9400.00 - 9800.00 |
0.7913 times |
Fri 16 May 2025 |
9626.00 (0%) |
9900.00 |
9301.00 - 9900.00 |
0.8902 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976423 are 9648.81 and 10027.81 | Monthly Target 1 | 9348.2 | | Monthly Target 2 | 9570.41 | | Monthly Target 3 | 9727.2033333333 | | Monthly Target 4 | 9949.41 | | Monthly Target 5 | 10106.2 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9792.61 (2.81%) |
9525.00 |
9505.00 - 9884.00 |
0.6694 times |
Mon 30 June 2025 |
9525.00 (-3.77%) |
9830.15 |
9451.00 - 9900.00 |
1.25 times |
Fri 30 May 2025 |
9898.00 (0%) |
9740.50 |
9301.00 - 9999.00 |
1.0806 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value | | 5 day DMA | 9591.72 | | 12 day DMA | 9619.19 | | 20 day DMA | 9667.9 | | 35 day DMA | 9678.58 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9641.55 | 9566.03 | 9581.04 | | 12 day EMA | 9637.98 | 9609.88 | 9623.31 | | 20 day EMA | 9651.03 | 9636.13 | 9646.66 | | 35 day EMA | 9682.63 | 9676.16 | 9684.41 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9591.72 | 9586.94 | 9580.74 | | 12 day SMA | 9619.19 | 9617.06 | 9636.32 | | 20 day SMA | 9667.9 | 9664.02 | 9672.97 | | 35 day SMA | 9678.58 | 9673.65 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
