Iml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11 Strong Daily Stock price targets for Iml11 976423 are 9835.51 and 9944.5 | Daily Target 1 | 9744.68 | | Daily Target 2 | 9817.34 | | Daily Target 3 | 9853.67 | | Daily Target 4 | 9926.33 | | Daily Target 5 | 9962.66 |
Daily price and volume Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9890.00 (0.36%) |
9855.00 |
9781.01 - 9890.00 |
1.5152 times |
Fri 17 October 2025 |
9854.92 (0.75%) |
9850.00 |
9850.00 - 9854.92 |
0.404 times |
Thu 16 October 2025 |
9782.01 (-0.18%) |
9620.00 |
9620.00 - 9790.00 |
1.0101 times |
Wed 15 October 2025 |
9800.00 (-0.45%) |
9800.00 |
9800.00 - 9800.00 |
0.303 times |
Tue 14 October 2025 |
9844.61 (0.84%) |
9827.00 |
9740.00 - 9844.61 |
1.3131 times |
Mon 13 October 2025 |
9763.00 (-0.81%) |
9842.99 |
9761.01 - 9842.99 |
0.8586 times |
Fri 10 October 2025 |
9842.99 (0.16%) |
9727.45 |
9500.00 - 9842.99 |
1.4646 times |
Thu 09 October 2025 |
9827.45 (0.99%) |
9732.01 |
9732.01 - 9827.45 |
1.8687 times |
Wed 08 October 2025 |
9731.01 (-0.91%) |
9624.19 |
9624.19 - 9731.01 |
0.5051 times |
Tue 07 October 2025 |
9820.60 (-0.76%) |
9820.60 |
9820.60 - 9820.60 |
0.7576 times |
Mon 06 October 2025 |
9896.12 (0%) |
9816.45 |
9773.01 - 9896.12 |
6.1616 times |
Weekly price and charts Iml11 Strong weekly Stock price targets for Iml11 976423 are 9835.51 and 9944.5 | Weekly Target 1 | 9744.68 | | Weekly Target 2 | 9817.34 | | Weekly Target 3 | 9853.67 | | Weekly Target 4 | 9926.33 | | Weekly Target 5 | 9962.66 |
Weekly price and volumes for Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9890.00 (0.36%) |
9855.00 |
9781.01 - 9890.00 |
0.2778 times |
Fri 17 October 2025 |
9854.92 (0.12%) |
9842.99 |
9620.00 - 9854.92 |
0.713 times |
Fri 10 October 2025 |
9842.99 (-0.54%) |
9816.45 |
9500.00 - 9896.12 |
1.9722 times |
Fri 03 October 2025 |
9896.12 (1.5%) |
9750.00 |
9750.00 - 9896.12 |
0.3704 times |
Fri 26 September 2025 |
9750.00 (-0.01%) |
9556.29 |
9556.29 - 9890.00 |
1.9444 times |
Fri 19 September 2025 |
9751.32 (-0.7%) |
9623.99 |
9623.99 - 9949.00 |
1.5741 times |
Fri 12 September 2025 |
9820.40 (1.24%) |
9700.00 |
9700.00 - 9820.40 |
0.1852 times |
Thu 04 September 2025 |
9700.00 (-0.52%) |
9754.00 |
9559.90 - 9885.94 |
0.5556 times |
Fri 29 August 2025 |
9751.00 (-0.94%) |
9820.00 |
9510.00 - 9820.00 |
0.5926 times |
Fri 22 August 2025 |
9843.80 (0.39%) |
9755.00 |
9531.06 - 9843.80 |
1.8148 times |
Thu 14 August 2025 |
9806.00 (0.1%) |
9775.00 |
9362.92 - 9806.04 |
0.7222 times |
Monthly price and charts Iml11 Strong monthly Stock price targets for Iml11 976423 are 9695 and 10091.12 | Monthly Target 1 | 9365.92 | | Monthly Target 2 | 9627.96 | | Monthly Target 3 | 9762.04 | | Monthly Target 4 | 10024.08 | | Monthly Target 5 | 10158.16 |
Monthly price and volumes Iml 11
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9890.00 (1.31%) |
9860.00 |
9500.00 - 9896.12 |
1.1751 times |
Tue 30 September 2025 |
9762.00 (0.11%) |
9754.00 |
9556.29 - 9949.00 |
1.659 times |
Fri 29 August 2025 |
9751.00 (2.1%) |
9550.00 |
9362.92 - 9864.71 |
1.5553 times |
Thu 31 July 2025 |
9550.00 (0.26%) |
9525.00 |
9411.00 - 9885.00 |
0.6118 times |
Mon 30 June 2025 |
9525.00 (-3.77%) |
9830.15 |
9451.00 - 9900.00 |
0.5357 times |
Fri 30 May 2025 |
9898.00 (0%) |
9740.50 |
9301.00 - 9999.00 |
0.4631 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value | | 5 day DMA | 9834.31 | | 12 day DMA | 9829.07 | | 20 day DMA | 9799.7 | | 35 day DMA | 9776.5 | | 50 day DMA | 9759.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9842.59 | 9818.89 | 9800.88 | | 12 day EMA | 9821.42 | 9808.96 | 9800.61 | | 20 day EMA | 9805.3 | 9796.39 | 9790.23 | | 35 day EMA | 9778.44 | 9771.87 | 9766.98 | | 50 day EMA | 9753.08 | 9747.49 | 9743.11 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9834.31 | 9808.91 | 9806.52 | | 12 day SMA | 9829.07 | 9819.9 | 9812.16 | | 20 day SMA | 9799.7 | 9792.76 | 9787.57 | | 35 day SMA | 9776.5 | 9773.1 | 9772.78 | | 50 day SMA | 9759.94 | 9758.14 | 9752.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
