Ucl10 976392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcl 10 976392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10 Strong Daily Stock price targets for Ucl10 976392 are 9731.81 and 9831.81 | Daily Target 1 | 9654.54 | | Daily Target 2 | 9709.07 | | Daily Target 3 | 9754.5366666667 | | Daily Target 4 | 9809.07 | | Daily Target 5 | 9854.54 |
Daily price and volume Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9763.61 (4.97%) |
9700.00 |
9700.00 - 9800.00 |
3.3333 times |
Wed 09 July 2025 |
9301.00 (0.01%) |
9300.00 |
9300.00 - 9301.00 |
2.6667 times |
Mon 30 June 2025 |
9300.00 (0%) |
9300.00 |
9300.00 - 9300.00 |
1.1111 times |
Wed 11 June 2025 |
9300.00 (-1.06%) |
9300.00 |
9300.00 - 9300.00 |
0.4444 times |
Mon 09 June 2025 |
9400.00 (2.16%) |
9400.00 |
9400.00 - 9400.00 |
0.4444 times |
Wed 28 May 2025 |
9201.00 (0.01%) |
9201.00 |
9201.00 - 9201.00 |
0.4444 times |
Tue 27 May 2025 |
9200.00 (0%) |
9200.00 |
9200.00 - 9200.00 |
0.4444 times |
Tue 20 May 2025 |
9200.00 (10.12%) |
9200.00 |
9200.00 - 9200.00 |
0.2222 times |
Wed 14 May 2025 |
8354.50 (-2%) |
8354.50 |
8354.50 - 8354.50 |
0.4444 times |
Mon 12 May 2025 |
8525.00 (-14.58%) |
8525.00 |
8525.00 - 8525.00 |
0.4444 times |
Fri 09 May 2025 |
9980.00 (1.84%) |
9980.00 |
9980.00 - 9980.00 |
1.3333 times |
Weekly price and charts Ucl10 Strong weekly Stock price targets for Ucl10 976392 are 9531.81 and 10031.81 | Weekly Target 1 | 9121.2 | | Weekly Target 2 | 9442.41 | | Weekly Target 3 | 9621.2033333333 | | Weekly Target 4 | 9942.41 | | Weekly Target 5 | 10121.2 |
Weekly price and volumes for Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9763.61 (4.99%) |
9300.00 |
9300.00 - 9800.00 |
3.5556 times |
Wed 11 June 2025 |
9300.00 (1.08%) |
9400.00 |
9300.00 - 9400.00 |
0.4444 times |
Wed 28 May 2025 |
9201.00 (0.01%) |
9200.00 |
9200.00 - 9201.00 |
0.4444 times |
Tue 20 May 2025 |
9200.00 (10.12%) |
9200.00 |
9200.00 - 9200.00 |
0.1111 times |
Wed 14 May 2025 |
8354.50 (0%) |
8525.00 |
8354.50 - 8525.00 |
0.4444 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ucl10 Strong monthly Stock price targets for Ucl10 976392 are 9531.81 and 10031.81 | Monthly Target 1 | 9121.2 | | Monthly Target 2 | 9442.41 | | Monthly Target 3 | 9621.2033333333 | | Monthly Target 4 | 9942.41 | | Monthly Target 5 | 10121.2 |
Monthly price and volumes Ucl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9763.61 (4.99%) |
9300.00 |
9300.00 - 9800.00 |
1.558 times |
Mon 30 June 2025 |
9300.00 (1.08%) |
9400.00 |
9300.00 - 9400.00 |
0.5193 times |
Wed 28 May 2025 |
9201.00 (0%) |
9800.00 |
8354.50 - 9980.00 |
0.9233 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ucl 10 976392
DMA (daily moving average) of Ucl 10 976392
| DMA period | DMA value | | 5 day DMA | 9412.92 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ucl 10 976392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9446.55 | 9288.05 | 9281.58 | | 12 day EMA | 9277.09 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 976392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9412.92 | 9300.4 | 9280.2 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
