Nfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10 Strong Daily Stock price targets for Nfl10 976325 are 10004 and 10016 | Daily Target 1 | 10002 | | Daily Target 2 | 10006 | | Daily Target 3 | 10014 | | Daily Target 4 | 10018 | | Daily Target 5 | 10026 |
Daily price and volume Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10010.00 (0.1%) |
10022.00 |
10010.00 - 10022.00 |
3.5354 times |
Tue 02 December 2025 |
10000.00 (-4.76%) |
10000.00 |
10000.00 - 10000.00 |
0.6061 times |
Fri 28 November 2025 |
10499.95 (-4.44%) |
10499.95 |
10499.95 - 10499.95 |
0.303 times |
Tue 25 November 2025 |
10987.98 (9.93%) |
9995.00 |
9962.52 - 10987.99 |
2.1212 times |
Mon 24 November 2025 |
9995.00 (0.2%) |
9995.00 |
9995.00 - 9995.00 |
0.202 times |
Fri 21 November 2025 |
9975.01 (0%) |
9976.01 |
9975.01 - 9976.01 |
0.9091 times |
Thu 20 November 2025 |
9975.01 (0.16%) |
9975.07 |
9975.01 - 9975.07 |
1.0101 times |
Tue 18 November 2025 |
9959.52 (-3.77%) |
9998.00 |
9959.52 - 9998.00 |
0.303 times |
Mon 17 November 2025 |
10349.99 (-1.43%) |
10349.99 |
10349.99 - 10349.99 |
0.5051 times |
Fri 14 November 2025 |
10500.00 (-4.55%) |
10000.00 |
10000.00 - 10500.00 |
0.5051 times |
Tue 11 November 2025 |
10999.99 (10%) |
9951.00 |
9950.00 - 10999.99 |
14.4444 times |
Weekly price and charts Nfl10 Strong weekly Stock price targets for Nfl10 976325 are 10005 and 10027 | Weekly Target 1 | 9988.67 | | Weekly Target 2 | 9999.33 | | Weekly Target 3 | 10010.666666667 | | Weekly Target 4 | 10021.33 | | Weekly Target 5 | 10032.67 |
Weekly price and volumes for Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10010.00 (-4.67%) |
10000.00 |
10000.00 - 10022.00 |
0.467 times |
Fri 28 November 2025 |
10499.95 (5.26%) |
9995.00 |
9962.52 - 10987.99 |
0.2961 times |
Fri 21 November 2025 |
9975.01 (-5%) |
10349.99 |
9959.52 - 10349.99 |
0.3075 times |
Fri 14 November 2025 |
10500.00 (5%) |
10000.00 |
9950.00 - 10999.99 |
1.697 times |
Fri 07 November 2025 |
10000.00 (0.91%) |
10000.00 |
9888.00 - 10224.99 |
1.2301 times |
Fri 31 October 2025 |
9910.00 (-1.2%) |
10000.00 |
9910.00 - 10000.00 |
2.1982 times |
Thu 23 October 2025 |
10030.00 (1.25%) |
10030.00 |
10000.00 - 10030.00 |
0.1139 times |
Thu 16 October 2025 |
9906.01 (-0.84%) |
9985.00 |
9905.00 - 10150.00 |
0.672 times |
Fri 10 October 2025 |
9990.00 (-0.1%) |
10050.00 |
9990.00 - 10050.00 |
0.9226 times |
Fri 03 October 2025 |
9999.51 (0.38%) |
10050.00 |
9962.01 - 10050.00 |
2.0957 times |
Fri 26 September 2025 |
9962.00 (-0.38%) |
10020.00 |
9931.90 - 10050.00 |
0.82 times |
Monthly price and charts Nfl10 Strong monthly Stock price targets for Nfl10 976325 are 10005 and 10027 | Monthly Target 1 | 9988.67 | | Monthly Target 2 | 9999.33 | | Monthly Target 3 | 10010.666666667 | | Monthly Target 4 | 10021.33 | | Monthly Target 5 | 10032.67 |
Monthly price and volumes Nfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10010.00 (-4.67%) |
10000.00 |
10000.00 - 10022.00 |
0.1138 times |
Fri 28 November 2025 |
10499.95 (5.95%) |
10000.00 |
9888.00 - 10999.99 |
0.8604 times |
Fri 31 October 2025 |
9910.00 (-0.85%) |
10000.00 |
9905.00 - 10150.00 |
1.4321 times |
Tue 30 September 2025 |
9995.00 (-0.05%) |
10020.00 |
9931.90 - 10050.00 |
0.4052 times |
Thu 28 August 2025 |
10000.00 (0.1%) |
10040.00 |
9908.58 - 10040.00 |
1.0214 times |
Thu 31 July 2025 |
9990.00 (-0.07%) |
10010.00 |
9963.00 - 10225.00 |
1.5543 times |
Fri 27 June 2025 |
9996.67 (0.61%) |
9939.15 |
9899.99 - 10100.00 |
2.7893 times |
Fri 30 May 2025 |
9936.19 (-0.64%) |
10000.00 |
9800.00 - 10089.01 |
1.0158 times |
Wed 30 April 2025 |
10000.00 (-0.01%) |
10005.00 |
9900.00 - 10010.00 |
0.4024 times |
Fri 28 March 2025 |
10001.00 (0%) |
9970.00 |
9970.00 - 10050.00 |
0.4052 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value | | 5 day DMA | 10298.59 | | 12 day DMA | 10271.04 | | 20 day DMA | 10158.82 | | 35 day DMA | 10088.03 | | 50 day DMA | 10061.08 | | 100 day DMA | 10030.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10186.62 | 10274.91 | 10412.34 | | 12 day EMA | 10202.14 | 10237.06 | 10280.15 | | 20 day EMA | 10171.43 | 10188.42 | 10208.25 | | 35 day EMA | 10125.33 | 10132.12 | 10139.9 | | 50 day EMA | 10078.52 | 10081.32 | 10084.64 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10298.59 | 10291.59 | 10286.59 | | 12 day SMA | 10271.04 | 10270.2 | 10260.87 | | 20 day SMA | 10158.82 | 10159.82 | 10155.12 | | 35 day SMA | 10088.03 | 10089.18 | 10089.18 | | 50 day SMA | 10061.08 | 10060.84 | 10060.84 | | 100 day SMA | 10030.42 | 10030.41 | 10030.41 | | 150 day SMA | | 200 day SMA |
|
|
