Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10 Strong Daily Stock price targets for Eaaal10 976307 are 102380.92 and 102380.92 | Daily Target 1 | 102380.92 | | Daily Target 2 | 102380.92 | | Daily Target 3 | 102380.92 | | Daily Target 4 | 102380.92 | | Daily Target 5 | 102380.92 |
Daily price and volume Eaaal 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102380.92 (0.44%) |
102380.92 |
102380.92 - 102380.92 |
0.5882 times |
Mon 19 May 2025 |
101929.49 (0.16%) |
101929.49 |
101929.49 - 101929.49 |
0.8824 times |
Wed 14 May 2025 |
101771.34 (0.06%) |
101771.34 |
101771.34 - 101771.34 |
1.4706 times |
Mon 12 May 2025 |
101706.96 (-1.73%) |
101706.96 |
101706.96 - 101706.96 |
0.2941 times |
Tue 06 May 2025 |
103500.55 (2.63%) |
101519.03 |
101519.03 - 103500.55 |
3.5294 times |
Tue 29 April 2025 |
100852.01 (0.04%) |
100852.01 |
100852.01 - 100852.01 |
0.2941 times |
Mon 28 April 2025 |
100815.00 (0.39%) |
100815.00 |
100815.00 - 100815.00 |
0.5882 times |
Fri 28 March 2025 |
100421.71 (0.22%) |
100421.71 |
100421.71 - 100421.71 |
0.2941 times |
Tue 25 March 2025 |
100203.39 (0.53%) |
100203.39 |
100203.39 - 100203.39 |
0.2941 times |
Fri 21 March 2025 |
99677.31 (-0.34%) |
100141.11 |
99677.31 - 100141.11 |
1.7647 times |
Wed 19 March 2025 |
100017.36 (0.03%) |
99551.95 |
99551.95 - 100017.36 |
0.8824 times |
Weekly price and charts Eaaal10 Strong weekly Stock price targets for Eaaal10 976307 are 102155.21 and 102606.64 | Weekly Target 1 | 101779.01 | | Weekly Target 2 | 102079.97 | | Weekly Target 3 | 102230.44333333 | | Weekly Target 4 | 102531.4 | | Weekly Target 5 | 102681.87 |
Weekly price and volumes for Eaaal 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102380.92 (0.6%) |
101929.49 |
101929.49 - 102380.92 |
0.1462 times |
Wed 14 May 2025 |
101771.34 (-1.67%) |
101706.96 |
101706.96 - 101771.34 |
0.1754 times |
Tue 06 May 2025 |
103500.55 (2.63%) |
101519.03 |
101519.03 - 103500.55 |
0.3509 times |
Tue 29 April 2025 |
100852.01 (0.43%) |
100815.00 |
100815.00 - 100852.01 |
0.0877 times |
Fri 28 March 2025 |
100421.71 (0.75%) |
100203.39 |
100203.39 - 100421.71 |
0.0585 times |
Fri 21 March 2025 |
99677.31 (0.1%) |
99985.77 |
99551.95 - 100141.11 |
0.2924 times |
Tue 11 March 2025 |
99581.14 (0.06%) |
99549.45 |
99549.45 - 99581.14 |
3.0117 times |
Fri 07 March 2025 |
99518.77 (0.03%) |
99331.43 |
99331.40 - 99518.77 |
0.2924 times |
Fri 28 February 2025 |
99490.54 (0.41%) |
99114.81 |
99114.81 - 99490.54 |
4.8246 times |
Fri 21 February 2025 |
99083.22 (-1.9%) |
98897.78 |
98897.78 - 101100.96 |
0.7602 times |
Fri 14 February 2025 |
101000.00 (2.38%) |
98711.00 |
98711.00 - 101000.00 |
0.1462 times |
Monthly price and charts Eaaal10 Strong monthly Stock price targets for Eaaal10 976307 are 101949.98 and 103931.5 | Monthly Target 1 | 100485.31 | | Monthly Target 2 | 101433.12 | | Monthly Target 3 | 102466.83333333 | | Monthly Target 4 | 103414.64 | | Monthly Target 5 | 104448.35 |
Monthly price and volumes Eaaal 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
102380.92 (1.52%) |
101519.03 |
101519.03 - 103500.55 |
0.2868 times |
Tue 29 April 2025 |
100852.01 (0.43%) |
100815.00 |
100815.00 - 100852.01 |
0.0374 times |
Fri 28 March 2025 |
100421.71 (0.94%) |
99331.43 |
99331.40 - 100421.71 |
1.5586 times |
Fri 28 February 2025 |
99490.54 (0.87%) |
98645.04 |
98645.04 - 101100.96 |
2.5561 times |
Fri 31 January 2025 |
98629.45 (0%) |
97987.88 |
97881.85 - 98629.45 |
0.5611 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value | | 5 day DMA | 102257.85 | | 12 day DMA | 101105.15 | | 20 day DMA | 100445.78 | | 35 day DMA | 99956.76 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101949.41 | 101733.69 | 101635.81 | | 12 day EMA | 101286.31 | 101087.36 | 100934.3 | | 20 day EMA | 100759.73 | 100589.15 | 100448.12 | | 35 day EMA | 100075.76 | 99940.05 | 99822.92 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102257.85 | 101952.07 | 101729.17 | | 12 day SMA | 101105.15 | 100871.84 | 100673.5 | | 20 day SMA | 100445.78 | 100287.12 | 100149.46 | | 35 day SMA | 99956.76 | 99844.31 | 99734.78 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
