Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10 Strong Daily Stock price targets for Kfl10 976303 are 9900 and 9900 | Daily Target 1 | 9900 | | Daily Target 2 | 9900 | | Daily Target 3 | 9900 | | Daily Target 4 | 9900 | | Daily Target 5 | 9900 |
Daily price and volume Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9900.00 (3.13%) |
9900.00 |
9900.00 - 9900.00 |
0.6667 times |
Thu 27 November 2025 |
9600.00 (0%) |
9600.00 |
9600.00 - 9600.00 |
0.6667 times |
Wed 03 September 2025 |
9600.00 (-1.03%) |
9500.00 |
9500.00 - 9600.00 |
2.6667 times |
Mon 25 August 2025 |
9700.00 (0%) |
9700.00 |
9700.00 - 9700.00 |
0.6667 times |
Fri 25 April 2025 |
9700.00 (-3%) |
9700.00 |
9700.00 - 9700.00 |
0.6667 times |
Fri 11 April 2025 |
10000.00 (0%) |
10000.00 |
10000.00 - 10000.00 |
0.6667 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kfl10 Strong weekly Stock price targets for Kfl10 976303 are 9700 and 10100 | Weekly Target 1 | 9366.67 | | Weekly Target 2 | 9633.33 | | Weekly Target 3 | 9766.6666666667 | | Weekly Target 4 | 10033.33 | | Weekly Target 5 | 10166.67 |
Weekly price and volumes for Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9900.00 (0%) |
9700.00 |
9500.00 - 9900.00 |
1 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kfl10 Strong monthly Stock price targets for Kfl10 976303 are 9900 and 9900 | Monthly Target 1 | 9900 | | Monthly Target 2 | 9900 | | Monthly Target 3 | 9900 | | Monthly Target 4 | 9900 | | Monthly Target 5 | 9900 |
Monthly price and volumes Kfl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9900.00 (3.13%) |
9900.00 |
9900.00 - 9900.00 |
0.5556 times |
Thu 27 November 2025 |
9600.00 (0%) |
9600.00 |
9600.00 - 9600.00 |
0.5556 times |
Wed 03 September 2025 |
9600.00 (-1.03%) |
9500.00 |
9500.00 - 9600.00 |
2.2222 times |
Mon 25 August 2025 |
9700.00 (0%) |
9700.00 |
9700.00 - 9700.00 |
0.5556 times |
Fri 25 April 2025 |
9700.00 (0%) |
10000.00 |
9700.00 - 10000.00 |
1.1111 times |
Sun 07 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kfl 10 976303
DMA (daily moving average) of Kfl 10 976303
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl 10 976303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9779.99 | 9720 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
