Kiifb9 976294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976294 are 101171.07 and 101171.07 | Daily Target 1 | 101171.07 | | Daily Target 2 | 101171.07 | | Daily Target 3 | 101171.07 | | Daily Target 4 | 101171.07 | | Daily Target 5 | 101171.07 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101171.07 (0.08%) |
101171.07 |
101171.07 - 101171.07 |
1.2205 times |
Thu 22 May 2025 |
101093.64 (0.03%) |
101093.64 |
101093.64 - 101093.64 |
1.546 times |
Wed 21 May 2025 |
101067.84 (0.56%) |
101067.84 |
101067.84 - 101067.84 |
0.8137 times |
Tue 29 April 2025 |
100500.05 (0.03%) |
100500.05 |
100500.05 - 100500.05 |
1.6273 times |
Mon 28 April 2025 |
100474.25 (0.18%) |
100474.25 |
100474.25 - 100474.25 |
1.6273 times |
Mon 21 April 2025 |
100293.59 (0.81%) |
100293.59 |
100293.59 - 100293.59 |
0.0814 times |
Mon 17 March 2025 |
99490.30 (0%) |
99490.30 |
99490.30 - 99490.30 |
0.0814 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976294 are 100822.66 and 101519.48 | Weekly Target 1 | 100241.98 | | Weekly Target 2 | 100706.52 | | Weekly Target 3 | 100938.79666667 | | Weekly Target 4 | 101403.34 | | Weekly Target 5 | 101635.62 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101171.07 (0.87%) |
100474.25 |
100474.25 - 101171.07 |
2.9299 times |
Mon 21 April 2025 |
100293.59 (0.81%) |
100293.59 |
100293.59 - 100293.59 |
0.0349 times |
Mon 17 March 2025 |
99490.30 (0%) |
99490.30 |
99490.30 - 99490.30 |
0.0349 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976294 are 101119.46 and 101222.69 | Monthly Target 1 | 101033.43 | | Monthly Target 2 | 101102.25 | | Monthly Target 3 | 101136.66 | | Monthly Target 4 | 101205.48 | | Monthly Target 5 | 101239.89 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
101171.07 (0.67%) |
101067.84 |
101067.84 - 101171.07 |
1.5347 times |
Tue 29 April 2025 |
100500.05 (1.01%) |
100293.59 |
100293.59 - 100500.05 |
1.4301 times |
Mon 17 March 2025 |
99490.30 (0%) |
99490.30 |
99490.30 - 99490.30 |
0.0349 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kiifb 9 976294
DMA (daily moving average) of Kiifb 9 976294
| DMA period | DMA value | | 5 day DMA | 100861.37 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976294
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100795.67 | 100608 | 100365.21 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976294
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100861.37 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
