Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976293 are 100164.55 and 100164.55 | Daily Target 1 | 100164.55 | | Daily Target 2 | 100164.55 | | Daily Target 3 | 100164.55 | | Daily Target 4 | 100164.55 | | Daily Target 5 | 100164.55 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100164.55 (0%) |
100164.55 |
100164.55 - 100164.55 |
0.1274 times |
Wed 16 April 2025 |
100164.55 (0.05%) |
100164.55 |
100164.55 - 100164.55 |
0.1911 times |
Fri 11 April 2025 |
100112.93 (-0.88%) |
100112.93 |
100112.93 - 100112.93 |
0.7643 times |
Wed 09 April 2025 |
100998.00 (1.04%) |
100998.00 |
100998.00 - 100998.00 |
0.0637 times |
Tue 08 April 2025 |
99958.08 (0.06%) |
99958.08 |
99958.08 - 99958.08 |
0.8917 times |
Fri 04 April 2025 |
99900.00 (-0.1%) |
99900.00 |
99900.00 - 99900.00 |
0.2548 times |
Wed 02 April 2025 |
100004.00 (0%) |
100999.00 |
99903.25 - 101304.00 |
7.1975 times |
Tue 01 April 2025 |
99999.99 (0.12%) |
99999.99 |
99999.99 - 99999.99 |
0.1274 times |
Fri 28 March 2025 |
99877.50 (0.16%) |
99877.50 |
99877.50 - 99877.50 |
0.1911 times |
Wed 26 March 2025 |
99722.60 (0.03%) |
99697.00 |
99697.00 - 99722.60 |
0.1911 times |
Tue 25 March 2025 |
99697.00 (0.05%) |
99697.00 |
99697.00 - 99697.00 |
0.6369 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976293 are 100164.55 and 100164.55 | Weekly Target 1 | 100164.55 | | Weekly Target 2 | 100164.55 | | Weekly Target 3 | 100164.55 | | Weekly Target 4 | 100164.55 | | Weekly Target 5 | 100164.55 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100164.55 (0.05%) |
100164.55 |
100164.55 - 100164.55 |
0.1672 times |
Fri 11 April 2025 |
100112.93 (0.21%) |
99958.08 |
99958.08 - 100998.00 |
0.903 times |
Fri 04 April 2025 |
99900.00 (0.02%) |
99999.99 |
99900.00 - 101304.00 |
3.9799 times |
Fri 28 March 2025 |
99877.50 (0.23%) |
99697.00 |
99697.00 - 99877.50 |
0.5351 times |
Fri 21 March 2025 |
99645.15 (0.15%) |
99500.00 |
99490.30 - 99999.00 |
0.903 times |
Thu 13 March 2025 |
99500.00 (-2.07%) |
101606.00 |
99500.00 - 101805.00 |
1.0368 times |
Fri 07 March 2025 |
101606.00 (0.18%) |
101477.00 |
101400.00 - 101606.00 |
0.8696 times |
Fri 28 February 2025 |
101425.92 (0.27%) |
101271.07 |
101200.00 - 101425.92 |
0.5686 times |
Fri 21 February 2025 |
101150.00 (0.66%) |
101550.00 |
101150.00 - 101550.00 |
0.3344 times |
Fri 07 February 2025 |
100483.95 (0.18%) |
100379.10 |
100300.00 - 100483.95 |
0.7023 times |
Fri 31 January 2025 |
100300.00 (0.2%) |
99995.00 |
99995.00 - 100300.00 |
1.4381 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976293 are 100032.28 and 101436.28 | Monthly Target 1 | 99052.18 | | Monthly Target 2 | 99608.37 | | Monthly Target 3 | 100456.18333333 | | Monthly Target 4 | 101012.37 | | Monthly Target 5 | 101860.18 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
100164.55 (0.29%) |
99999.99 |
99900.00 - 101304.00 |
1.51 times |
Fri 28 March 2025 |
99877.50 (-1.53%) |
101477.00 |
99490.30 - 101805.00 |
1 times |
Fri 28 February 2025 |
101425.92 (1.12%) |
100379.10 |
100300.00 - 101550.00 |
0.48 times |
Fri 31 January 2025 |
100300.00 (0%) |
100011.32 |
99987.12 - 100499.00 |
1.01 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value | | 5 day DMA | 100279.62 | | 12 day DMA | 100020.36 | | 20 day DMA | 100242.32 | | 35 day DMA | 100512.33 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100192.12 | 100205.91 | 100226.58 | | 12 day EMA | 100173.19 | 100174.76 | 100176.62 | | 20 day EMA | 100226.94 | 100233.5 | 100240.76 | | 35 day EMA | 100363.59 | 100375.31 | 100387.72 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100279.62 | 100226.71 | 100194.6 | | 12 day SMA | 100020.36 | 99970.63 | 99918.74 | | 20 day SMA | 100242.32 | 100309.09 | 100370.86 | | 35 day SMA | 100512.33 | 100512.77 | 100508.07 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
