Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9 Strong Daily Stock price targets for Kiifb9 976292 are 100009.7 and 100009.7 | Daily Target 1 | 100009.7 | | Daily Target 2 | 100009.7 | | Daily Target 3 | 100009.7 | | Daily Target 4 | 100009.7 | | Daily Target 5 | 100009.7 |
Daily price and volume Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
100009.70 (0.05%) |
100009.70 |
100009.70 - 100009.70 |
0.2381 times |
Tue 08 April 2025 |
99958.08 (0.05%) |
99958.08 |
99958.08 - 99958.08 |
1.1905 times |
Wed 02 April 2025 |
99903.25 (0.03%) |
99903.25 |
99903.25 - 99903.25 |
3.3333 times |
Fri 28 March 2025 |
99877.50 (0.36%) |
99877.50 |
99877.50 - 99877.50 |
0.2381 times |
Tue 18 March 2025 |
99516.15 (-0.98%) |
99516.15 |
99516.15 - 99516.15 |
0.4762 times |
Mon 17 March 2025 |
100500.00 (-0.99%) |
100500.00 |
100500.00 - 100500.00 |
0.2381 times |
Wed 05 March 2025 |
101503.34 (0.05%) |
101503.34 |
101503.34 - 101503.34 |
1.4286 times |
Mon 03 March 2025 |
101452.00 (0.13%) |
101452.00 |
101452.00 - 101452.00 |
1.1905 times |
Thu 27 February 2025 |
101325.00 (0.12%) |
101325.00 |
101325.00 - 101325.00 |
0.4762 times |
Tue 25 February 2025 |
101200.68 (0.46%) |
101200.68 |
101200.68 - 101200.68 |
1.1905 times |
Wed 19 February 2025 |
100742.03 (0%) |
100742.03 |
100742.03 - 100742.03 |
0.4762 times |
Weekly price and charts Kiifb9 Strong weekly Stock price targets for Kiifb9 976292 are 99983.89 and 100035.51 | Weekly Target 1 | 99940.87 | | Weekly Target 2 | 99975.29 | | Weekly Target 3 | 99992.493333333 | | Weekly Target 4 | 100026.91 | | Weekly Target 5 | 100044.11 |
Weekly price and volumes for Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
100009.70 (0.11%) |
99958.08 |
99958.08 - 100009.70 |
0.6772 times |
Wed 02 April 2025 |
99903.25 (0.03%) |
99903.25 |
99903.25 - 99903.25 |
1.5801 times |
Fri 28 March 2025 |
99877.50 (-1.6%) |
100500.00 |
99516.15 - 100500.00 |
0.4515 times |
Wed 05 March 2025 |
101503.34 (0.18%) |
101452.00 |
101452.00 - 101503.34 |
1.2415 times |
Thu 27 February 2025 |
101325.00 (0.58%) |
101200.68 |
101200.68 - 101325.00 |
0.7901 times |
Wed 19 February 2025 |
100742.03 (0.15%) |
100690.41 |
100690.41 - 100742.03 |
0.9029 times |
Fri 14 February 2025 |
100595.00 (0%) |
100067.78 |
100067.78 - 100595.00 |
1.3544 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Kiifb9 Strong monthly Stock price targets for Kiifb9 976292 are 99956.48 and 100062.93 | Monthly Target 1 | 99867.77 | | Monthly Target 2 | 99938.73 | | Monthly Target 3 | 99974.216666667 | | Monthly Target 4 | 100045.18 | | Monthly Target 5 | 100080.67 |
Monthly price and volumes Kiifb 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
100009.70 (0.13%) |
99903.25 |
99903.25 - 100009.70 |
1.0256 times |
Fri 28 March 2025 |
99877.50 (-1.43%) |
101452.00 |
99516.15 - 101503.34 |
0.7692 times |
Thu 27 February 2025 |
101325.00 (1.26%) |
100595.00 |
100595.00 - 101325.00 |
0.8718 times |
Mon 20 January 2025 |
100067.78 (0%) |
99964.55 |
99964.55 - 100067.78 |
1.3333 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kiifb 9 976292
DMA (daily moving average) of Kiifb 9 976292
| DMA period | DMA value | | 5 day DMA | 99852.94 | | 12 day DMA | 100560.81 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kiifb 9 976292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100066.82 | 100095.37 | 100164 | | 12 day EMA | 100254.89 | 100299.45 | 100361.49 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99852.94 | 99951 | 100260.05 | | 12 day SMA | 100560.81 | 100617.54 | 100670.62 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
