MsflZc 976248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsfl Zc 976248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsflZc Strong Daily Stock price targets for MsflZc 976248 are 104556.5 and 104565.5 | Daily Target 1 | 104555 | | Daily Target 2 | 104558 | | Daily Target 3 | 104564 | | Daily Target 4 | 104567 | | Daily Target 5 | 104573 |
Daily price and volume Msfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
104561.00 (0.03%) |
104570.00 |
104561.00 - 104570.00 |
0.2597 times |
Thu 22 May 2025 |
104531.00 (-0.02%) |
104531.00 |
104531.00 - 104531.00 |
0.3896 times |
Wed 21 May 2025 |
104552.00 (0.04%) |
104552.00 |
104552.00 - 104552.00 |
0.1299 times |
Mon 19 May 2025 |
104512.50 (0.18%) |
104422.00 |
104422.00 - 104525.00 |
1.8182 times |
Thu 15 May 2025 |
104322.00 (0.06%) |
104600.00 |
104322.00 - 104600.00 |
4.9351 times |
Tue 13 May 2025 |
104263.00 (-0.51%) |
104263.00 |
104263.00 - 104263.00 |
0.5195 times |
Mon 12 May 2025 |
104800.00 (-0.52%) |
105000.00 |
104800.00 - 105000.00 |
0.6494 times |
Fri 09 May 2025 |
105350.00 (0.75%) |
105350.00 |
105350.00 - 105350.00 |
0.1299 times |
Thu 08 May 2025 |
104564.00 (0.46%) |
104580.00 |
104500.00 - 104580.00 |
0.6494 times |
Wed 07 May 2025 |
104088.00 (0.06%) |
104100.00 |
104084.00 - 104100.00 |
0.5195 times |
Tue 06 May 2025 |
104025.00 (0%) |
104025.00 |
104025.00 - 104025.00 |
0.1299 times |
Weekly price and charts MsflZc Strong weekly Stock price targets for MsflZc 976248 are 104491.5 and 104639.5 | Weekly Target 1 | 104369.67 | | Weekly Target 2 | 104465.33 | | Weekly Target 3 | 104517.66666667 | | Weekly Target 4 | 104613.33 | | Weekly Target 5 | 104665.67 |
Weekly price and volumes for Msfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
104561.00 (0.23%) |
104422.00 |
104422.00 - 104570.00 |
0.2937 times |
Thu 15 May 2025 |
104322.00 (-0.98%) |
105000.00 |
104263.00 - 105000.00 |
0.6902 times |
Fri 09 May 2025 |
105350.00 (1.54%) |
104025.00 |
104025.00 - 105350.00 |
0.1762 times |
Fri 02 May 2025 |
103750.00 (-0%) |
103870.00 |
103650.00 - 103870.00 |
0.0881 times |
Fri 25 April 2025 |
103750.01 (0.34%) |
103999.00 |
103639.00 - 104000.00 |
1.1454 times |
Thu 17 April 2025 |
103400.00 (0.2%) |
103215.00 |
103215.00 - 103700.00 |
0.8957 times |
Fri 11 April 2025 |
103195.00 (0.38%) |
103120.00 |
103120.00 - 103195.00 |
0.1322 times |
Fri 04 April 2025 |
102800.00 (-0.39%) |
103100.00 |
102700.00 - 103100.00 |
0.2203 times |
Fri 28 March 2025 |
103200.00 (0.54%) |
102500.00 |
102500.00 - 103200.00 |
4.4053 times |
Wed 19 March 2025 |
102649.08 (0.21%) |
102577.00 |
102577.00 - 102700.00 |
1.953 times |
Wed 12 March 2025 |
102431.00 (0.13%) |
102300.00 |
102300.00 - 102432.01 |
1.5125 times |
Monthly price and charts MsflZc Strong monthly Stock price targets for MsflZc 976248 are 104105.5 and 105805.5 | Monthly Target 1 | 102820.33 | | Monthly Target 2 | 103690.67 | | Monthly Target 3 | 104520.33333333 | | Monthly Target 4 | 105390.67 | | Monthly Target 5 | 106220.33 |
Monthly price and volumes Msfl Zc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
104561.00 (0.76%) |
103770.01 |
103650.00 - 105350.00 |
0.1763 times |
Wed 30 April 2025 |
103770.00 (0.55%) |
103100.00 |
102700.00 - 104000.00 |
0.3504 times |
Fri 28 March 2025 |
103200.00 (1.2%) |
102200.00 |
102000.00 - 103200.00 |
1.3105 times |
Fri 28 February 2025 |
101980.00 (0.23%) |
101650.00 |
100500.01 - 102080.00 |
0.7752 times |
Fri 31 January 2025 |
101750.00 (1.22%) |
100726.00 |
100726.00 - 104490.00 |
0.3228 times |
Fri 27 December 2024 |
100522.00 (0%) |
100000.00 |
100000.00 - 102899.00 |
3.0648 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Msfl Zc 976248
DMA (daily moving average) of Msfl Zc 976248
| DMA period | DMA value | | 5 day DMA | 104495.7 | | 12 day DMA | 104466.13 | | 20 day DMA | 104165.13 | | 35 day DMA | 103588.92 | | 50 day DMA | 103076.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Msfl Zc 976248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104526.18 | 104508.77 | 104497.66 | | 12 day EMA | 104379.66 | 104346.7 | 104313.2 | | 20 day EMA | 104126.63 | 104080.93 | 104033.57 | | 35 day EMA | 103630.27 | 103575.47 | 103519.21 | | 50 day EMA | 103095.68 | 103035.9 | 102974.9 |
SMA (simple moving average) of Msfl Zc 976248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104495.7 | 104436.1 | 104489.9 | | 12 day SMA | 104466.13 | 104398.54 | 104335.13 | | 20 day SMA | 104165.13 | 104108.63 | 104041.83 | | 35 day SMA | 103588.92 | 103521.46 | 103455.56 | | 50 day SMA | 103076.52 | 103024.52 | 102964.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
